Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0900 0.0900 0.0850 0.0850 214,650 +0.00(+0.00%)
Feb 25, 2021 0.0900 0.0900 0.0850 0.0850 96,712 -0.01(-10.53%)
Feb 24, 2021 0.0950 0.0950 0.0900 0.0950 64,800 +0.01(+11.76%)
Feb 23, 2021 0.0900 0.0900 0.0850 0.0850 35,655 -0.00(-5.56%)
Feb 22, 2021 0.0900 0.0900 0.0900 0.0900 49,450 +0.00(+0.00%)
Feb 19, 2021 0.0900 0.0900 0.0850 0.0900 96,471 +0.00(+5.88%)
Feb 18, 2021 0.0900 0.0900 0.0850 0.0850 84,188 -0.00(-5.56%)
Feb 17, 2021 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Feb 16, 2021 0.0900 0.0900 0.0850 0.0900 365,550 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2021 0.0900 0.0950 0.0900 0.0900 573,689 +0.00(+5.88%)
Feb 10, 2021 0.0950 0.0950 0.0850 0.0850 30,000 -0.00(-5.56%)
Feb 09, 2021 0.0900 0.0900 0.0850 0.0900 158,500 +0.00(+0.00%)
Feb 08, 2021 0.0900 0.0900 0.0850 0.0900 724,668 -0.01(-5.26%)
Feb 05, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 04, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 03, 2021 0.0950 0.0950 0.0950 0.0950 49,000 +0.01(+5.56%)
Feb 02, 2021 0.1000 0.1000 0.0900 0.0900 348,900 -0.01(-5.26%)
Feb 01, 2021 0.0950 0.1050 0.0950 0.0950 407,500 +0.01(+5.56%)
Jan 29, 2021 0.1000 0.1000 0.0900 0.0900 680,550 -0.01(-10.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0.1000 126,500 -0.00(-4.76%)
Jan 27, 2021 0.1050 0.1050 0.1000 0.1050 61,150 +0.00(+0.00%)
Jan 26, 2021 0.1100 0.1100 0.1050 0.1050 81,500 -0.01(-4.55%)
Jan 25, 2021 0.1100 0.1100 0.1100 0.1100 28,500 +0.00(+0.00%)
Jan 22, 2021 0.1100 0.1100 0.1100 0.1100 1,250 -0.01(-4.35%)
Jan 21, 2021 0.1100 0.1150 0.1100 0.1150 62,000 +0.01(+4.55%)
Jan 20, 2021 0.1100 0.1100 0.1100 0.1100 93,500 +0.01(+4.76%)
Jan 19, 2021 0.1000 0.1050 0.1000 0.1050 36,500 +0.00(+0.00%)
Jan 18, 2021 0.1050 0.1100 0.1050 0.1050 127,000 +0.00(+5.00%)
Jan 15, 2021 0.1000 0.1000 0.1000 0.1000 96,160 -0.00(-4.76%)
Jan 14, 2021 0.1050 0.1050 0.0750 0.1050 521,700 +0.00(+5.00%)
Jan 13, 2021 0.1000 0.1000 0.1000 0.1000 119,260 +0.00(+0.00%)
Jan 12, 2021 0.1100 0.1100 0.1000 0.1000 363,973 -0.01(-13.04%)
Jan 11, 2021 0.1150 0.1150 0.1100 0.1150 223,500 +0.00(+0.00%)
Jan 08, 2021 0.1200 0.1200 0.1150 0.1150 12,500 +0.00(+0.00%)
Jan 07, 2021 0.1150 0.1150 0.1150 0.1150 32,000 -0.00(-4.17%)
Jan 06, 2021 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jan 05, 2021 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Jan 04, 2021 0.1200 0.1300 0.1200 0.1200 304,290 +0.00(+0.00%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2020 0.1150 0.1200 0.1150 0.1200 11,501 +0.00(+4.35%)
Dec 29, 2020 0.1200 0.1200 0.1150 0.1150 29,000 -0.00(-4.17%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1200 0.1150 0.1200 27,000 +0.00(+4.35%)
Dec 22, 2020 0.1200 0.1200 0.1150 0.1150 31,000 -0.00(-4.17%)
Dec 21, 2020 0.1200 0.1250 0.1100 0.1200 160,720 -0.01(-4.00%)
Dec 18, 2020 0.1150 0.1250 0.1150 0.1250 4,750 +0.01(+4.17%)
Dec 17, 2020 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Dec 16, 2020 0.1200 0.1250 0.1200 0.1200 34,100 -0.01(-4.00%)
Dec 15, 2020 0.1200 0.1250 0.1150 0.1250 82,600 +0.00(+0.00%)
Dec 14, 2020 0.1250 0.1250 0.1150 0.1250 38,662 +0.00(+0.00%)
Dec 10, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 09, 2020 0.1350 0.1350 0.1150 0.1150 418,175 -0.01(-11.54%)
Dec 08, 2020 0.1350 0.1350 0.1300 0.1300 22,700 -0.01(-7.14%)
Dec 07, 2020 0.1400 0.1400 0.1350 0.1400 26,500 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1400 0.1400 0.1400 107,143 +0.00(+0.00%)
Dec 03, 2020 0.1400 0.1400 0.1400 91 +0.00(+0.00%)
Dec 02, 2020 0.1400 0.1400 0.1400 0.1400 20,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.