Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0700 0.0700 0.0650 0.0650 109,800 +0.00(+0.00%)
Feb 25, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 24, 2016 0.0750 0.0850 0.0700 0.0700 158,000 -0.00(-6.67%)
Feb 23, 2016 0.0700 0.0800 0.0700 0.0750 68,200 +0.01(+15.38%)
Feb 22, 2016 0.0700 0.0700 0.0650 0.0650 18,700 -0.01(-13.33%)
Feb 19, 2016 0.0950 0.0950 0.0700 0.0750 45,000 +0.00(+0.00%)
Feb 18, 2016 0.0800 0.0800 0.0700 0.0750 42,000 -0.01(-6.25%)
Feb 17, 2016 0.0800 0.0800 0.0800 0.0800 6,000 -0.02(-20.00%)
Feb 16, 2016 0.0900 0.1000 0.0900 0.1000 14,000 +0.02(+25.00%)
Feb 12, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2016 0.0800 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Feb 10, 2016 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Feb 09, 2016 0.0900 0.0900 0.0800 0.0800 43,500 -0.01(-11.11%)
Feb 08, 2016 0.0700 0.0900 0.0700 0.0900 73,500 +0.03(+50.00%)
Feb 05, 2016 0.0500 0.0600 0.0500 0.0600 58,500 +0.01(+20.00%)
Feb 04, 2016 0.0500 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Feb 03, 2016 0.0500 0.0500 0.0450 0.0450 73,000 +0.00(+12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0.0400 14,142 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0500 0.0400 0.0400 37,500 -0.01(-20.00%)
Jan 28, 2016 0.0450 0.0500 0.0450 0.0500 31,500 +0.01(+25.00%)
Jan 27, 2016 0.0450 0.0450 0.0400 0.0400 23,000 +0.00(+0.00%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 73,500 +0.00(+14.29%)
Jan 25, 2016 0.0350 0.0350 0.0350 0.0350 4,600 -0.01(-22.22%)
Jan 22, 2016 0.0450 0.0450 0.0450 0.0450 24,000 +0.01(+28.57%)
Jan 21, 2016 0.0350 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Jan 19, 2016 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Jan 15, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 14, 2016 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+0.00%)
Jan 13, 2016 0.0400 0.0450 0.0400 0.0450 54,166 +0.00(+12.50%)
Jan 12, 2016 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-20.00%)
Jan 07, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 06, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0450 0.0400 0.0400 38,000 -0.00(-11.11%)
Dec 29, 2015 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0450 0.0400 0.0400 53,000 +0.00(+0.00%)
Dec 21, 2015 0.0450 0.0450 0.0400 0.0400 62,000 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2015 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Dec 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 08, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Dec 04, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 03, 2015 0.0500 0.0550 0.0500 0.0550 11,887 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.