Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.5500 0.5700 0.5500 0.5700 8,115 +0.01(+1.79%)
Feb 28, 2012 0.5800 0.5800 0.5600 0.5600 20,000 +0.00(+0.00%)
Feb 27, 2012 0.5800 0.5900 0.5300 0.5600 78,765 -0.03(-5.08%)
Feb 24, 2012 0.5800 0.5900 0.5600 0.5900 43,345 +0.01(+1.72%)
Feb 23, 2012 0.5900 0.5900 0.5800 0.5800 33,600 -0.01(-1.69%)
Feb 22, 2012 0.5600 0.5900 0.5600 0.5900 48,800 +0.02(+3.51%)
Feb 21, 2012 0.5500 0.5700 0.5500 0.5700 1,000 +0.05(+9.62%)
Feb 17, 2012 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Feb 16, 2012 0.5000 0.5500 0.5000 0.5500 7,500 +0.06(+12.24%)
Feb 15, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 14, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 13, 2012 0.5000 0.5000 0.4900 0.4900 4,000 -0.03(-5.77%)
Feb 10, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 09, 2012 0.5200 0.5200 0.5200 0.5200 4,200 +0.01(+1.96%)
Feb 08, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 07, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 06, 2012 0.5100 0.5100 0.5100 0.5100 20,096 +0.02(+4.08%)
Feb 03, 2012 0.4750 0.4900 0.4750 0.4900 3,000 -0.02(-3.92%)
Feb 02, 2012 0.5100 0.5100 0.5100 0.5100 17,700 +0.00(+0.00%)
Feb 01, 2012 0.4900 0.5100 0.4900 0.5100 7,026 +0.05(+12.09%)
Jan 31, 2012 0.4650 0.4700 0.4550 0.4550 66,000 -0.01(-2.15%)
Jan 30, 2012 0.4700 0.4700 0.4650 0.4650 12,000 -0.01(-2.11%)
Jan 27, 2012 0.4700 0.4800 0.4700 0.4750 9,000 +0.01(+2.15%)
Jan 26, 2012 0.4900 0.4900 0.4650 0.4650 9,000 +0.00(+0.00%)
Jan 25, 2012 0.4600 0.4950 0.4500 0.4650 63,500 -0.00(-1.06%)
Jan 24, 2012 0.4800 0.5000 0.4700 0.4700 8,500 +0.00(+1.08%)
Jan 23, 2012 0.4750 0.5300 0.4650 0.4650 23,200 -0.03(-7.00%)
Jan 20, 2012 0.4900 0.5000 0.4700 0.5000 48,604 -0.05(-9.09%)
Jan 19, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 18, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 17, 2012 0.5300 0.5500 0.5300 0.5500 1,500 +0.02(+3.77%)
Jan 16, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 13, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 12, 2012 0.5300 0.5300 0.5300 0.5300 21,753 +0.00(+0.00%)
Jan 11, 2012 0.5300 0.5300 0.5300 0.5300 22,000 -0.02(-3.64%)
Jan 10, 2012 0.5300 0.5500 0.5200 0.5500 26,500 -0.01(-1.79%)
Jan 09, 2012 0.5600 0.5600 0.5600 0.5600 3,000 +0.01(+1.82%)
Jan 06, 2012 0.5300 0.5500 0.5300 0.5500 1,800 +0.03(+5.77%)
Jan 05, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 04, 2012 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
Dec 30, 2011 0.5200 0.5200 0.5100 0.5100 4,800 +0.00(+0.00%)
Dec 29, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 28, 2011 0.5300 0.5800 0.5100 0.5100 3,930 -0.02(-3.77%)
Dec 23, 2011 0.5200 0.5300 0.5300 0.5300 5,299 +0.01(+1.92%)
Dec 21, 2011 0.5000 0.5200 0.5000 0.5200 3,800 +0.02(+4.00%)
Dec 20, 2011 0.5100 0.5100 0.4550 0.5000 48,548 +0.00(+0.00%)
Dec 19, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 15, 2011 0.5000 0.5000 0.5000 0.5000 11,078 -0.02(-3.85%)
Dec 14, 2011 0.5500 0.5500 0.5200 0.5200 10,000 -0.06(-10.34%)
Dec 13, 2011 0.5800 0.5900 0.5600 0.5800 127,305 +0.03(+5.45%)
Dec 12, 2011 0.5700 0.5700 0.5500 0.5500 8,200 -0.03(-5.17%)
Dec 09, 2011 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Dec 08, 2011 0.5700 0.5800 0.5700 0.5800 15,422 +0.01(+1.75%)
Dec 07, 2011 0.5900 0.5900 0.5700 0.5700 66,500 +0.00(+0.00%)
Dec 06, 2011 0.5800 0.5800 0.5700 0.5700 11,150 -0.02(-3.39%)
Dec 05, 2011 0.6300 0.6400 0.5500 0.5900 55,999 -0.01(-1.67%)
Dec 02, 2011 0.5300 0.6000 0.5300 0.6000 48,700 +0.06(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.