Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

3.000 +0.150 (+5.26%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.379 6.660 6.314 6.450 8,374 -0.30(-4.44%)
Feb 28, 2024 6.160 6.750 6.160 6.750 1,698 +0.54(+8.70%)
Feb 27, 2024 6.420 6.500 6.210 6.210 4,353 -0.29(-4.46%)
Feb 26, 2024 6.340 6.520 6.340 6.500 4,918 +0.36(+5.86%)
Feb 23, 2024 6.250 6.250 6.040 6.140 803 -0.01(-0.12%)
Feb 22, 2024 6.010 6.147 6.010 6.147 774 +0.15(+2.46%)
Feb 21, 2024 6.200 6.810 5.920 6.000 3,023 +0.00(+0.00%)
Feb 20, 2024 6.050 6.150 5.900 6.000 1,099 +0.00(+0.00%)
Feb 16, 2024 6.490 6.490 6.000 6.000 2,852 -0.92(-13.29%)
Feb 15, 2024 6.500 6.920 6.250 6.920 1,171 +0.67(+10.72%)
Feb 14, 2024 7.040 7.040 6.100 6.250 2,058 +0.00(+0.00%)
Feb 13, 2024 6.250 6.250 6.250 6.250 134 -0.53(-7.82%)
Feb 12, 2024 6.510 6.780 6.510 6.780 610 -0.11(-1.60%)
Feb 09, 2024 6.700 6.890 6.700 6.890 738 +0.48(+7.49%)
Feb 08, 2024 6.600 6.900 5.900 6.410 5,161 +0.08(+1.26%)
Feb 07, 2024 6.330 6.700 6.290 6.330 2,093 -0.56(-8.13%)
Feb 06, 2024 6.700 6.900 6.700 6.890 1,155 -0.04(-0.51%)
Feb 01, 2024 6.925 9 +0.00(+0.07%)
Jan 31, 2024 7.250 7.250 6.920 6.920 2,196 -0.03(-0.43%)
Jan 30, 2024 7.200 7.200 6.900 6.950 3,103 -0.25(-3.47%)
Jan 29, 2024 7.740 7.740 7.200 7.200 6,448 -0.80(-10.00%)
Jan 26, 2024 8.000 8.000 7.250 8.000 7,873 -0.05(-0.62%)
Jan 25, 2024 8.000 8.165 8.000 8.050 2,424 +0.14(+1.77%)
Jan 24, 2024 7.840 8.408 7.830 7.910 2,540 +0.08(+1.02%)
Jan 23, 2024 8.500 8.600 7.830 7.830 4,531 -0.57(-6.79%)
Jan 22, 2024 8.190 8.400 8.000 8.400 1,550 +0.17(+2.07%)
Jan 19, 2024 8.070 8.806 7.890 8.230 2,472 +0.20(+2.49%)
Jan 18, 2024 7.890 8.460 7.610 8.030 12,409 -0.52(-6.08%)
Jan 17, 2024 8.000 8.550 7.860 8.550 3,698 +0.93(+12.20%)
Jan 16, 2024 7.600 8.920 7.400 7.620 14,062 +0.02(+0.26%)
Jan 12, 2024 7.540 7.900 7.250 7.600 9,187 -0.00(-0.00%)
Jan 11, 2024 8.300 8.300 7.600 7.600 2,680 -0.70(-8.43%)
Jan 10, 2024 8.600 8.600 8.300 8.300 7,589 -0.50(-5.68%)
Jan 09, 2024 8.560 8.800 8.500 8.800 5,173 +0.24(+2.80%)
Jan 08, 2024 8.810 9.000 8.464 8.560 7,013 -0.46(-5.10%)
Jan 04, 2024 9.020 38 -0.13(-1.42%)
Jan 03, 2024 9.100 9.150 9.060 9.150 4,945 +0.04(+0.44%)
Jan 02, 2024 9.080 9.130 9.080 9.110 2,913 +0.04(+0.39%)
Dec 29, 2023 9.160 9.160 9.075 9.075 1,170 -0.23(-2.42%)
Dec 28, 2023 9.400 9.400 9.300 9.300 651 -0.20(-2.11%)
Dec 27, 2023 9.820 9.870 9.280 9.500 3,417 -0.17(-1.74%)
Dec 26, 2023 9.070 9.668 9.070 9.668 531 -0.14(-1.40%)
Dec 22, 2023 9.400 9.950 9.400 9.805 3,190 +0.31(+3.21%)
Dec 21, 2023 8.730 9.500 8.730 9.500 2,909 +0.13(+1.39%)
Dec 20, 2023 9.365 9.370 9.365 9.370 521 +0.46(+5.16%)
Dec 19, 2023 8.900 8.925 8.900 8.910 977 -0.04(-0.45%)
Dec 18, 2023 8.218 8.950 8.218 8.950 6,250 +0.59(+7.06%)
Dec 15, 2023 8.000 8.360 7.960 8.360 5,363 +0.61(+7.87%)
Dec 14, 2023 7.800 7.800 7.750 7.750 496 +0.17(+2.24%)
Dec 13, 2023 8.220 8.280 7.580 7.580 3,839 -0.05(-0.66%)
Dec 12, 2023 7.200 7.650 7.200 7.630 4,904 -0.16(-2.07%)
Dec 08, 2023 7.792 138 +0.40(+5.35%)
Dec 07, 2023 7.070 7.396 7.070 7.396 776 -0.08(-1.12%)
Dec 05, 2023 7.480 292 +0.01(+0.13%)
Dec 04, 2023 7.300 7.470 6.970 7.470 8,277 +0.18(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.