Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0253 -0.0034 (-11.85%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6300 0.6378 0.5111 0.5405 1,095,700 -0.09(-13.91%)
Feb 25, 2021 0.6790 0.7099 0.5923 0.6278 761,906 -0.05(-6.99%)
Feb 24, 2021 0.6900 0.7507 0.6249 0.6750 804,186 +0.02(+3.45%)
Feb 23, 2021 0.7147 0.7147 0.4100 0.6525 2,185,142 -0.06(-8.23%)
Feb 22, 2021 0.7674 0.8278 0.7000 0.7110 1,525,392 -0.10(-12.27%)
Feb 19, 2021 0.8540 0.8801 0.7500 0.8104 927,200 -0.00(-0.33%)
Feb 18, 2021 0.8800 0.9001 0.7500 0.8131 1,980,537 -0.07(-8.24%)
Feb 17, 2021 0.9500 1.020 0.8800 0.8861 2,074,266 -0.10(-10.03%)
Feb 16, 2021 1.000 1.080 0.9222 0.9849 2,273,874 +0.08(+9.43%)
Feb 12, 2021 0.9860 1.004 0.8499 0.9000 1,891,800 -0.05(-5.06%)
Feb 11, 2021 1.110 1.130 0.8851 0.9480 5,226,782 -0.19(-16.84%)
Feb 10, 2021 1.120 1.350 0.9056 1.140 6,035,445 -0.16(-12.31%)
Feb 09, 2021 1.490 1.500 1.130 1.300 7,652,332 -0.22(-14.47%)
Feb 08, 2021 0.8001 1.520 0.8000 1.520 11,501,862 +0.76(+98.95%)
Feb 05, 2021 0.9573 0.9574 0.6475 0.7640 10,967,300 -0.06(-6.82%)
Feb 04, 2021 0.6750 0.9950 0.6700 0.8199 17,387,276 +0.19(+30.79%)
Feb 03, 2021 0.3780 0.6969 0.3600 0.6269 20,653,732 +0.27(+77.09%)
Feb 02, 2021 0.3010 0.3933 0.2721 0.3540 10,501,511 +0.09(+33.53%)
Feb 01, 2021 0.1837 0.2980 0.1800 0.2651 7,333,325 +0.10(+60.67%)
Jan 29, 2021 0.1991 0.1991 0.1600 0.1650 829,700 -0.03(-17.17%)
Jan 28, 2021 0.2095 0.2190 0.1724 0.1992 1,042,844 -0.01(-4.64%)
Jan 27, 2021 0.2200 0.2450 0.1863 0.2089 2,796,733 -0.04(-14.42%)
Jan 26, 2021 0.1220 0.2710 0.1220 0.2441 8,228,583 +0.13(+118.14%)
Jan 25, 2021 0.1101 0.1170 0.1011 0.1119 444,077 +0.00(+1.73%)
Jan 22, 2021 0.1151 0.1151 0.1086 0.1100 20,200 -0.01(-8.03%)
Jan 21, 2021 0.1399 0.1399 0.1144 0.1196 81,425 -0.00(-0.17%)
Jan 20, 2021 0.1188 0.1198 0.1188 0.1198 10,400 -0.00(-3.62%)
Jan 19, 2021 0.0910 0.1249 0.0910 0.1243 61,602 +0.04(+39.51%)
Jan 15, 2021 0.0891 0.0891 0.0891 0.0891 10,000 -0.01(-9.27%)
Jan 14, 2021 0.1011 0.1011 0.0982 0.0982 1,100 -0.01(-10.73%)
Jan 13, 2021 0.1097 0.1100 0.1073 0.1100 33,175 +0.00(+4.56%)
Jan 12, 2021 0.1052 0.1052 0.1052 0.1052 100 -0.01(-5.05%)
Jan 11, 2021 0.1094 0.1108 0.1094 0.1108 2,500 +0.01(+5.52%)
Jan 08, 2021 0.1141 0.1303 0.1041 0.1050 54,100 +0.00(+0.48%)
Jan 06, 2021 0.1045 0.1045 0.1045 0 -0.00(-2.34%)
Jan 05, 2021 0.1100 0.1100 0.1070 0.1070 1,800 +0.03(+38.78%)
Dec 31, 2020 0.0771 0.0771 0.0771 0 -0.02(-21.25%)
Dec 30, 2020 0.0995 0.0995 0.0937 0.0979 1,561 +0.01(+11.25%)
Dec 24, 2020 0.0880 0.0880 0.0880 0 -0.01(-5.78%)
Dec 23, 2020 0.1040 0.1040 0.0934 0.0934 2,200 +0.01(+17.34%)
Dec 21, 2020 0.0796 0.0796 0.0796 0 -0.00(-1.12%)
Dec 17, 2020 0.0805 0.0805 0.0805 0 +0.03(+49.07%)
Dec 15, 2020 0.0540 0.0540 0.0540 0 -0.01(-15.09%)
Dec 14, 2020 0.0636 0.0636 0.0636 0.0636 1,500 -0.01(-11.17%)
Dec 09, 2020 0.0716 0.0716 0.0716 0 -0.01(-11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.