Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0033 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.2300 0 +0.00(+0.09%)
Feb 22, 2022 0.2298 0 -0.00(-0.09%)
Feb 07, 2022 0.2300 0 +0.00(+0.00%)
Feb 02, 2022 0.2050 0.2300 0.1800 0.2300 12,200 +0.00(+0.00%)
Jan 27, 2022 0.2300 0 +0.01(+4.55%)
Jan 26, 2022 0.2200 0.2200 0.2200 0.2200 600 -0.01(-4.35%)
Jan 25, 2022 0.1800 0.2300 0.1800 0.2300 27,400 +0.00(+0.00%)
Jan 21, 2022 0.2300 0 +0.00(+0.00%)
Jan 20, 2022 0.2010 0.2300 0.2010 0.2300 8,500 +0.00(+0.00%)
Jan 14, 2022 0.2300 0 +0.00(+0.00%)
Jan 13, 2022 0.2000 0.2300 0.2000 0.2300 4,500 -0.01(-5.74%)
Jan 12, 2022 0.2000 0.2440 0.2000 0.2440 63,409 +0.01(+6.09%)
Jan 11, 2022 0.2000 0.2300 0.2000 0.2300 8,010 +0.03(+15.00%)
Jan 10, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 07, 2022 0.1800 0.2000 0.1800 0.2000 7,050 -0.03(-13.04%)
Jan 06, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jan 05, 2022 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jan 04, 2022 0.2200 0.2400 0.1900 0.2300 53,699 -0.01(-4.13%)
Jan 03, 2022 0.2200 0.2399 0.2000 0.2399 6,700 +0.09(+64.32%)
Dec 31, 2021 0.1750 0.2440 0.1230 0.1460 28,600 -0.10(-40.16%)
Dec 29, 2021 0.2440 0.2440 0.2440 0 +0.02(+9.91%)
Dec 28, 2021 0.2440 0.2440 0.2000 0.2220 14,300 +0.05(+29.07%)
Dec 27, 2021 0.1720 0.1720 0.1720 0.1720 600 -0.03(-14.00%)
Dec 22, 2021 0.2000 0.2000 0.2000 0 -0.04(-16.63%)
Dec 20, 2021 0.2399 0.2399 0.2399 0 -0.01(-4.61%)
Dec 17, 2021 0.2310 0.2515 0.2310 0.2515 750 +0.00(+1.62%)
Dec 14, 2021 0.2475 0.2475 0.2475 0 -0.04(-14.66%)
Dec 13, 2021 0.2900 0.2900 0.2900 0.2900 500 +0.02(+7.41%)
Dec 10, 2021 0.2900 0.2900 0.2700 0.2700 1,500 +0.00(+0.93%)
Dec 08, 2021 0.2675 0.2675 0.2675 0 +0.03(+11.46%)
Dec 07, 2021 0.2400 0.2400 0.2400 0.2400 144 -0.05(-18.37%)
Dec 06, 2021 0.2939 0.2940 0.2939 0.2940 600 +0.04(+17.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.