Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0112 0.0130 0.0112 0.0130 159,325 +0.00(+8.33%)
Feb 27, 2019 0.0122 0.0130 0.0101 0.0120 171,500 -0.00(-7.69%)
Feb 26, 2019 0.0129 0.0130 0.0129 0.0130 45,083 +0.00(+0.78%)
Feb 25, 2019 0.0129 0.0129 0.0129 0.0129 72,675 +0.00(+1.57%)
Feb 22, 2019 0.0113 0.0127 0.0113 0.0127 1,126,600 +0.00(+5.83%)
Feb 21, 2019 0.0120 0.0120 0.0120 0.0120 358,007 +0.00(+0.84%)
Feb 20, 2019 0.0119 0.0119 0.0119 0.0119 52,000 +0.00(+0.00%)
Feb 19, 2019 0.0119 0.0119 0.0119 0.0119 19,999 +0.00(+0.00%)
Feb 15, 2019 0.0107 0.0120 0.0081 0.0119 303,700 +0.00(+0.00%)
Feb 14, 2019 0.0107 0.0119 0.0107 0.0119 11,100 -0.00(-0.83%)
Feb 13, 2019 0.0120 0.0120 0.0111 0.0120 55,000 +0.00(+0.84%)
Feb 12, 2019 0.0118 0.0119 0.0118 0.0119 20,911 +0.00(+0.00%)
Feb 11, 2019 0.0104 0.0119 0.0104 0.0119 46,411 +0.00(+0.85%)
Feb 08, 2019 0.0119 0.0119 0.0104 0.0118 117,000 +0.00(+0.00%)
Feb 07, 2019 0.0119 0.0119 0.0104 0.0118 10,550 +0.00(+0.00%)
Feb 05, 2019 0.0118 0.0118 0.0118 0 +0.00(+1.72%)
Feb 01, 2019 0.0116 0.0116 0.0116 0 +0.00(+5.45%)
Jan 31, 2019 0.0109 0.0110 0.0105 0.0110 115,634 +0.00(+0.00%)
Jan 29, 2019 0.0110 0.0110 0.0110 0 -0.00(-5.17%)
Jan 25, 2019 0.0116 0.0116 0.0116 0 +0.00(+0.87%)
Jan 24, 2019 0.0100 0.0115 0.0100 0.0115 884,859 +0.00(+4.55%)
Jan 23, 2019 0.0105 0.0116 0.0100 0.0110 255,673 +0.00(+0.00%)
Jan 22, 2019 0.0115 0.0118 0.0100 0.0110 1,883,303 -0.00(-8.33%)
Jan 18, 2019 0.0118 0.0120 0.0118 0.0120 74,000 +0.00(+0.00%)
Jan 17, 2019 0.0118 0.0120 0.0115 0.0120 37,700 -0.00(-4.00%)
Jan 16, 2019 0.0128 0.0128 0.0118 0.0125 283,500 -0.00(-2.34%)
Jan 15, 2019 0.0125 0.0130 0.0117 0.0128 197,300 -0.00(-0.78%)
Jan 14, 2019 0.0122 0.0129 0.0112 0.0129 118,900 +0.00(+0.00%)
Jan 11, 2019 0.0122 0.0129 0.0120 0.0129 271,700 +0.00(+1.57%)
Jan 10, 2019 0.0119 0.0127 0.0119 0.0127 96,000 -0.00(-5.93%)
Jan 09, 2019 0.0122 0.0135 0.0120 0.0135 439,947 +0.00(+0.00%)
Jan 08, 2019 0.0125 0.0135 0.0125 0.0135 161,900 -0.00(-2.88%)
Jan 07, 2019 0.0149 0.0149 0.0120 0.0139 904,600 +0.00(+0.00%)
Jan 04, 2019 0.0137 0.0149 0.0111 0.0139 1,041,100 +0.00(+0.72%)
Jan 03, 2019 0.0140 0.0140 0.0122 0.0138 447,530 -0.00(-8.00%)
Jan 02, 2019 0.0147 0.0150 0.0130 0.0150 185,199 +0.00(+2.04%)
Dec 31, 2018 0.0149 0.0149 0.0130 0.0147 53,400 +0.00(+5.76%)
Dec 28, 2018 0.0131 0.0150 0.0131 0.0139 172,600 -0.00(-6.71%)
Dec 27, 2018 0.0129 0.0150 0.0129 0.0149 65,029 +0.00(+0.00%)
Dec 26, 2018 0.0130 0.0150 0.0100 0.0149 512,430 -0.00(-0.67%)
Dec 24, 2018 0.0129 0.0150 0.0129 0.0150 58,000 +0.00(+4.90%)
Dec 21, 2018 0.0100 0.0150 0.0100 0.0143 309,400 -0.00(-2.05%)
Dec 20, 2018 0.0150 0.0150 0.0110 0.0146 704,094 -0.00(-2.67%)
Dec 19, 2018 0.0145 0.0150 0.0133 0.0150 175,939 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0149 0.0150 212,499 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0133 0.0150 203,132 +0.00(+0.67%)
Dec 14, 2018 0.0150 0.0150 0.0140 0.0149 1,084,200 -0.00(-0.67%)
Dec 13, 2018 0.0149 0.0150 0.0149 0.0150 62,000 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Dec 11, 2018 0.0140 0.0150 0.0140 0.0150 43,130 +0.00(+7.14%)
Dec 10, 2018 0.0150 0.0150 0.0132 0.0140 310,733 +0.00(+0.72%)
Dec 07, 2018 0.0139 0.0150 0.0130 0.0139 116,000 -0.00(-7.95%)
Dec 06, 2018 0.0149 0.0151 0.0146 0.0151 349,656 +0.00(+1.34%)
Dec 04, 2018 0.0150 0.0150 0.0129 0.0149 254,100 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.