Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0100 0.0100 0.0080 0.0092 2,612,438 -0.00(-7.90%)
Feb 26, 2015 0.0113 0.0113 0.0085 0.0100 3,802,695 -0.00(-16.67%)
Feb 25, 2015 0.0116 0.0122 0.0105 0.0120 1,634,083 -0.00(-2.44%)
Feb 24, 2015 0.0114 0.0123 0.0112 0.0123 528,589 +0.00(+0.74%)
Feb 23, 2015 0.0112 0.0135 0.0110 0.0122 1,625,120 +0.00(+5.26%)
Feb 20, 2015 0.0102 0.0118 0.0100 0.0116 1,983,841 +0.00(+8.92%)
Feb 19, 2015 0.0097 0.0108 0.0097 0.0106 97,300 -0.00(-3.18%)
Feb 18, 2015 0.0102 0.0110 0.0098 0.0110 1,252,009 +0.00(+0.73%)
Feb 17, 2015 0.0100 0.0110 0.0095 0.0109 5,421,142 +0.00(+1.39%)
Feb 13, 2015 0.0108 0.0108 0.0108 0 +0.00(+14.57%)
Feb 12, 2015 0.0093 0.0098 0.0088 0.0094 585,400 -0.00(-6.00%)
Feb 11, 2015 0.0100 0.0110 0.0092 0.0100 975,000 +0.00(+1.01%)
Feb 10, 2015 0.0100 0.0110 0.0090 0.0099 1,092,187 -0.00(-1.00%)
Feb 09, 2015 0.0096 0.0121 0.0096 0.0100 3,573,745 +0.00(+5.49%)
Feb 06, 2015 0.0084 0.0098 0.0084 0.0095 1,789,672 +0.00(+5.33%)
Feb 05, 2015 0.0083 0.0090 0.0080 0.0090 1,094,220 +0.00(+12.50%)
Feb 04, 2015 0.0074 0.0083 0.0074 0.0080 2,252,243 +0.00(+8.11%)
Feb 03, 2015 0.0070 0.0075 0.0070 0.0074 1,899,152 +0.00(+5.71%)
Feb 02, 2015 0.0069 0.0070 0.0066 0.0070 2,283,364 +0.00(+2.94%)
Jan 30, 2015 0.0069 0.0069 0.0068 0.0068 1,856,843 -0.00(-1.45%)
Jan 29, 2015 0.0070 0.0070 0.0065 0.0069 3,096,067 -0.00(-5.48%)
Jan 28, 2015 0.0069 0.0075 0.0067 0.0073 1,335,392 -0.00(-7.48%)
Jan 27, 2015 0.0067 0.0080 0.0065 0.0079 2,709,763 +0.00(+14.35%)
Jan 26, 2015 0.0065 0.0070 0.0064 0.0069 54,122 -0.00(-0.72%)
Jan 23, 2015 0.0065 0.0069 0.0065 0.0069 1,306,860 +0.00(+6.92%)
Jan 22, 2015 0.0069 0.0069 0.0062 0.0065 744,982 -0.00(-7.14%)
Jan 21, 2015 0.0072 0.0072 0.0067 0.0070 757,500 -0.00(-4.50%)
Jan 20, 2015 0.0076 0.0076 0.0055 0.0073 6,188,266 -0.00(-7.22%)
Jan 16, 2015 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Jan 15, 2015 0.0081 0.0081 0.0070 0.0080 4,433,791 -0.00(-3.38%)
Jan 14, 2015 0.0085 0.0085 0.0081 0.0083 601,375 -0.00(-4.61%)
Jan 13, 2015 0.0087 0 -0.00(-3.88%)
Jan 12, 2015 0.0085 0.0090 0.0085 0.0090 639,399 +0.00(+0.33%)
Jan 09, 2015 0.0085 0.0091 0.0085 0.0090 111,800 -0.00(-2.17%)
Jan 08, 2015 0.0080 0.0094 0.0079 0.0092 1,085,402 +0.00(+15.00%)
Jan 07, 2015 0.0084 0.0096 0.0079 0.0080 3,501,835 -0.00(-5.88%)
Jan 06, 2015 0.0088 0.0090 0.0084 0.0085 996,366 +0.00(+1.19%)
Jan 05, 2015 0.0100 0.0100 0.0084 0.0084 812,199 -0.00(-16.83%)
Jan 02, 2015 0.0085 0.0107 0.0085 0.0101 650,004 +0.00(+18.82%)
Dec 31, 2014 0.0085 0.0085 0.0085 0 +0.00(+3.41%)
Dec 30, 2014 0.0083 0.0090 0.0077 0.0082 2,624,543 -0.00(-2.14%)
Dec 29, 2014 0.0084 0.0085 0.0084 0.0084 303,326 -0.00(-2.10%)
Dec 26, 2014 0.0083 0.0086 0.0083 0.0086 234,527 -0.00(-3.60%)
Dec 24, 2014 0.0089 0.0089 0.0089 0 -0.00(-4.30%)
Dec 23, 2014 0.0086 0.0093 0.0080 0.0093 3,028,092 -0.00(-1.90%)
Dec 22, 2014 0.0089 0.0099 0.0084 0.0095 468,280 -0.00(-3.17%)
Dec 19, 2014 0.0081 0.0100 0.0081 0.0098 2,891,634 +0.00(+20.86%)
Dec 18, 2014 0.0079 0.0085 0.0079 0.0081 805,476 -0.00(-3.57%)
Dec 17, 2014 0.0082 0.0085 0.0078 0.0084 1,503,393 -0.00(-1.18%)
Dec 16, 2014 0.0085 0.0080 0.0085 1,601,702 -0.00(-3.41%)
Dec 15, 2014 0.0090 0.0090 0.0078 0.0088 2,528,396 -0.00(-2.22%)
Dec 12, 2014 0.0088 0.0099 0.0088 0.0090 634,990 -0.00(-1.32%)
Dec 11, 2014 0.0092 0.0097 0.0083 0.0091 919,116 -0.00(-6.94%)
Dec 10, 2014 0.0098 0.0099 0.0091 0.0098 1,329,276 +0.00(+0.00%)
Dec 09, 2014 0.0094 0.0099 0.0089 0.0098 647,922 +0.00(+9.25%)
Dec 08, 2014 0.0090 0.0096 0.0090 0.0090 520,120 -0.00(-7.53%)
Dec 05, 2014 0.0090 0.0098 0.0090 0.0097 560,444 -0.00(-2.02%)
Dec 04, 2014 0.0095 0.0099 0.0084 0.0099 431,488 -0.00(-1.00%)
Dec 03, 2014 0.0092 0.0100 0.0081 0.0100 1,911,428 +0.00(+0.81%)
Dec 02, 2014 0.0099 0.0104 0.0091 0.0099 423,663 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.