Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0180 0.0184 0.0167 0.0182 0 +0.00(+1.11%)
Feb 27, 2014 0.0135 0.0180 0.0135 0.0180 4,841,289 +0.00(+35.34%)
Feb 26, 2014 0.0140 0.0140 0.0129 0.0133 1,298,187 -0.00(-3.62%)
Feb 25, 2014 0.0149 0.0149 0.0130 0.0138 555,435 -0.00(-0.72%)
Feb 24, 2014 0.0150 0.0155 0.0133 0.0139 2,611,468 -0.00(-10.32%)
Feb 21, 2014 0.0180 0.0180 0.0131 0.0155 0 -0.00(-8.82%)
Feb 20, 2014 0.0175 0.0180 0.0165 0.0170 715,422 -0.00(-8.11%)
Feb 19, 2014 0.0168 0.0189 0.0167 0.0185 1,856,306 +0.00(+8.82%)
Feb 18, 2014 0.0170 0.0175 0.0153 0.0170 182,022 -0.00(-2.30%)
Feb 14, 2014 0.0174 0.0174 0.0174 0 +0.00(+5.45%)
Feb 13, 2014 0.0170 0.0184 0.0155 0.0165 754,560 -0.00(-2.94%)
Feb 12, 2014 0.0175 0.0175 0.0160 0.0170 443,658 -0.00(-2.86%)
Feb 11, 2014 0.0170 0.0185 0.0170 0.0175 1,178,042 +0.00(+2.94%)
Feb 10, 2014 0.0160 0.0185 0.0153 0.0170 2,599,465 +0.00(+7.59%)
Feb 07, 2014 0.0150 0.0159 0.0150 0.0158 0 +0.00(+3.27%)
Feb 06, 2014 0.0148 0.0160 0.0140 0.0153 796,744 +0.00(+2.68%)
Feb 05, 2014 0.0138 0.0152 0.0138 0.0149 89,178 -0.00(-3.25%)
Feb 04, 2014 0.0150 0.0159 0.0138 0.0154 706,231 -0.00(-3.14%)
Feb 03, 2014 0.0149 0.0159 0.0138 0.0159 1,035,400 -0.00(-0.62%)
Jan 31, 2014 0.0144 0.0160 0.0144 0.0160 0 +0.00(+4.58%)
Jan 30, 2014 0.0160 0.0160 0.0136 0.0153 519,820 -0.00(-4.38%)
Jan 29, 2014 0.0146 0.0160 0.0140 0.0160 683,142 +0.00(+9.59%)
Jan 28, 2014 0.0140 0.0149 0.0140 0.0146 364,322 +0.00(+1.39%)
Jan 27, 2014 0.0155 0.0155 0.0140 0.0144 721,583 -0.00(-8.86%)
Jan 24, 2014 0.0156 0.0158 0.0150 0.0158 0 +0.00(+1.94%)
Jan 23, 2014 0.0150 0.0158 0.0150 0.0155 150,930 -0.00(-3.13%)
Jan 22, 2014 0.0150 0.0166 0.0144 0.0160 313,467 +0.00(+0.63%)
Jan 21, 2014 0.0142 0.0160 0.0138 0.0159 1,053,920 +0.00(+11.97%)
Jan 17, 2014 0.0142 0.0142 0.0142 0 -0.00(-2.07%)
Jan 16, 2014 0.0159 0.0165 0.0120 0.0145 8,060,645 -0.00(-14.71%)
Jan 15, 2014 0.0170 0.0170 0.0154 0.0170 1,947,974 +0.00(+0.00%)
Jan 14, 2014 0.0190 0.0191 0.0160 0.0170 1,615,184 -0.00(-11.92%)
Jan 13, 2014 0.0179 0.0194 0.0170 0.0193 4,814,902 +0.00(+7.22%)
Jan 10, 2014 0.0150 0.0185 0.0147 0.0180 2,197,441 +0.00(+20.81%)
Jan 09, 2014 0.0155 0.0155 0.0133 0.0149 153,599 -0.00(-8.02%)
Jan 08, 2014 0.0130 0.0162 0.0130 0.0162 1,576,360 +0.00(+24.62%)
Jan 07, 2014 0.0111 0.0130 0.0111 0.0130 119,100 +0.00(+9.24%)
Jan 06, 2014 0.0127 0.0127 0.0105 0.0119 290,216 -0.00(-8.46%)
Jan 03, 2014 0.0110 0.0130 0.0106 0.0130 0 +0.00(+12.07%)
Jan 02, 2014 0.0130 0.0130 0.0104 0.0116 2,482,154 -0.00(-3.33%)
Dec 31, 2013 0.0120 0.0120 0.0120 0 -0.00(-6.98%)
Dec 30, 2013 0.0116 0.0130 0.0116 0.0129 703,000 +0.00(+6.61%)
Dec 27, 2013 0.0126 0.0126 0.0110 0.0121 1,077,504 +0.00(+0.83%)
Dec 26, 2013 0.0116 0.0126 0.0112 0.0120 581,600 -0.00(-4.76%)
Dec 24, 2013 0.0125 0.0126 0.0115 0.0126 0 +0.00(+0.80%)
Dec 23, 2013 0.0130 0.0130 0.0118 0.0125 832,998 -0.00(-3.85%)
Dec 20, 2013 0.0130 0.0134 0.0123 0.0130 0 -0.00(-2.99%)
Dec 19, 2013 0.0115 0.0139 0.0115 0.0134 216,765 -0.00(-4.29%)
Dec 18, 2013 0.0125 0.0140 0.0120 0.0140 218,500 +0.00(+12.00%)
Dec 17, 2013 0.0122 0.0129 0.0117 0.0125 997,591 -0.00(-3.85%)
Dec 16, 2013 0.0130 0.0130 0.0117 0.0130 1,918,112 +0.00(+0.00%)
Dec 13, 2013 0.0133 0.0138 0.0124 0.0130 0 -0.00(-10.34%)
Dec 12, 2013 0.0134 0.0145 0.0131 0.0145 549,720 -0.00(-2.03%)
Dec 11, 2013 0.0148 0.0148 0.0135 0.0148 76,500 +0.00(+2.07%)
Dec 10, 2013 0.0145 0.0145 0.0138 0.0145 331,396 +0.00(+5.07%)
Dec 09, 2013 0.0137 0.0141 0.0130 0.0138 378,620 +0.00(+0.73%)
Dec 06, 2013 0.0137 0.0145 0.0128 0.0137 2,038,655 -0.00(-2.14%)
Dec 05, 2013 0.0149 0.0149 0.0137 0.0140 588,137 -0.00(-6.67%)
Dec 04, 2013 0.0170 0.0178 0.0137 0.0150 739,134 -0.00(-11.76%)
Dec 03, 2013 0.0152 0.0200 0.0152 0.0170 192,820 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.