Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0187 0.0182 0.0172 0.0178 85,950 -0.00(-4.81%)
Feb 26, 2013 0.0187 0.0187 0.0187 0.0187 0 -0.00(-4.10%)
Feb 22, 2013 0.0166 0.0197 0.0166 0.0195 3,012,769 +0.00(+16.07%)
Feb 21, 2013 0.0160 0.0168 0.0160 0.0168 26,200 -0.00(-2.89%)
Feb 20, 2013 0.0165 0.0173 0.0155 0.0173 544,700 +0.00(+1.76%)
Feb 19, 2013 0.0171 0.0172 0.0159 0.0170 740,400 -0.00(-2.30%)
Feb 15, 2013 0.0173 0.0174 0.0170 0.0174 869,768 +0.00(+0.00%)
Feb 14, 2013 0.0164 0.0174 0.0164 0.0174 2,251,330 +0.00(+6.10%)
Feb 13, 2013 0.0150 0.0164 0.0141 0.0164 3,156,270 +0.00(+0.61%)
Feb 12, 2013 0.0163 0.0163 0.0149 0.0163 87,035 +0.00(+0.00%)
Feb 11, 2013 0.0151 0.0166 0.0140 0.0163 708,290 -0.00(-1.21%)
Feb 08, 2013 0.0110 0.0165 0.0110 0.0165 2,349,533 +0.00(+26.92%)
Feb 07, 2013 0.0131 0.0132 0.0130 0.0130 135,725 -0.00(-2.26%)
Feb 06, 2013 0.0132 0.0133 0.0113 0.0133 360,205 +0.00(+6.40%)
Feb 04, 2013 0.0134 0.0134 0.0110 0.0125 357,200 -0.00(-6.72%)
Feb 01, 2013 0.0132 0.0134 0.0125 0.0134 270,000 +0.00(+0.75%)
Jan 31, 2013 0.0133 0.0133 0.0110 0.0133 262,665 +0.00(+0.00%)
Jan 30, 2013 0.0130 0.0134 0.0115 0.0133 281,600 +0.00(+2.31%)
Jan 29, 2013 0.0114 0.0134 0.0100 0.0130 1,658,386 +0.00(+30.00%)
Jan 28, 2013 0.0110 0.0132 0.0096 0.0100 3,779,050 -0.00(-9.09%)
Jan 25, 2013 0.0115 0.0119 0.0101 0.0110 106,400 -0.00(-4.35%)
Jan 24, 2013 0.0119 0.0119 0.0100 0.0115 387,400 +0.00(+3.60%)
Jan 23, 2013 0.0100 0.0119 0.0100 0.0111 222,100 +0.00(+1.83%)
Jan 22, 2013 0.0104 0.0119 0.0018 0.0109 154,000 -0.00(-7.63%)
Jan 17, 2013 0.0118 0.0118 0.0118 0 +0.00(+0.85%)
Jan 16, 2013 0.0116 0.0120 0.0115 0.0117 869,300 -0.00(-2.50%)
Jan 15, 2013 0.0120 0.0130 0.0110 0.0120 394,773 -0.00(-4.00%)
Jan 14, 2013 0.0115 0.0125 0.0115 0.0125 129,466 +0.00(+0.81%)
Jan 12, 2013 0.0125 0.0125 0.0115 0.0124 547,829 +0.00(+0.00%)
Jan 11, 2013 0.0125 0.0125 0.0115 0.0124 547,829 +0.00(+3.33%)
Jan 10, 2013 0.0115 0.0121 0.0105 0.0120 711,900 -0.00(-3.23%)
Jan 09, 2013 0.0115 0.0124 0.0115 0.0124 330,200 +0.00(+0.81%)
Jan 08, 2013 0.0115 0.0125 0.0107 0.0123 420,135 +0.00(+6.96%)
Jan 07, 2013 0.0125 0.0130 0.0100 0.0115 976,200 -0.00(-12.88%)
Jan 04, 2013 0.0120 0.0134 0.0120 0.0132 367,004 -0.00(-1.49%)
Jan 03, 2013 0.0121 0.0134 0.0120 0.0134 911,892 +0.00(+9.84%)
Jan 02, 2013 0.0097 0.0122 0.0097 0.0122 187,600 +0.00(+2.52%)
Dec 31, 2012 0.0097 0.0119 0.0097 0.0119 33,200 -0.00(-0.83%)
Dec 28, 2012 0.0100 0.0125 0.0089 0.0120 587,870 +0.00(+9.09%)
Dec 27, 2012 0.0092 0.0124 0.0092 0.0110 39,500 -0.00(-12.00%)
Dec 26, 2012 0.0085 0.0125 0.0085 0.0125 3,650 +0.00(+4.17%)
Dec 24, 2012 0.0083 0.0120 0.0083 0.0120 48,200 -0.00(-6.25%)
Dec 21, 2012 0.0120 0.0128 0.0120 0.0128 302,143 +0.00(+0.00%)
Dec 20, 2012 0.0119 0.0131 0.0100 0.0128 310,400 +0.00(+7.56%)
Dec 19, 2012 0.0100 0.0124 0.0100 0.0119 70,000 -0.00(-5.56%)
Dec 18, 2012 0.0133 0.0133 0.0081 0.0126 200,500 -0.00(-5.97%)
Dec 17, 2012 0.0086 0.0134 0.0086 0.0134 1,290,387 +0.00(+52.27%)
Dec 14, 2012 0.0094 0.0097 0.0060 0.0088 2,076,705 -0.00(-9.28%)
Dec 13, 2012 0.0097 0.0097 0.0092 0.0097 302,087 +0.00(+2.11%)
Dec 12, 2012 0.0095 0.0095 0.0090 0.0095 240,000 +0.00(+0.00%)
Dec 11, 2012 0.0095 0.0098 0.0085 0.0095 1,330,750 -0.00(-4.04%)
Dec 07, 2012 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Dec 06, 2012 0.0097 0.0100 0.0081 0.0099 380,794 -0.00(-9.17%)
Dec 05, 2012 0.0110 0.0110 0.0070 0.0109 468,087 +0.00(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.