Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.021 7.060 7.001 7.031 215,201 +0.03(+0.50%)
Feb 26, 2016 6.991 7.021 6.981 6.996 330,022 -0.02(-0.28%)
Feb 25, 2016 6.961 7.031 6.961 7.016 185,788 +0.05(+0.71%)
Feb 24, 2016 6.882 7.035 6.851 6.966 308,619 +0.08(+1.22%)
Feb 23, 2016 6.862 6.942 6.833 6.882 376,229 +0.01(+0.14%)
Feb 22, 2016 6.862 6.917 6.852 6.872 272,169 +0.04(+0.58%)
Feb 19, 2016 6.882 6.915 6.833 6.833 151,593 -0.05(-0.72%)
Feb 18, 2016 6.857 6.912 6.848 6.882 157,399 +0.00(+0.00%)
Feb 17, 2016 6.734 6.912 6.734 6.882 273,337 +0.16(+2.43%)
Feb 16, 2016 6.803 6.808 6.714 6.719 256,951 -0.00(-0.07%)
Feb 12, 2016 6.744 6.724 6.724 6.724 306,187 +0.02(+0.37%)
Feb 11, 2016 6.620 6.773 6.620 6.699 291,134 +0.00(+0.07%)
Feb 10, 2016 6.758 6.788 6.669 6.694 223,551 -0.06(-0.88%)
Feb 09, 2016 6.674 6.782 6.645 6.753 203,170 +0.01(+0.15%)
Feb 08, 2016 6.763 6.846 6.694 6.744 383,354 -0.10(-1.44%)
Feb 05, 2016 6.994 7.001 6.837 6.842 258,616 -0.16(-2.25%)
Feb 04, 2016 6.955 7.024 6.955 6.999 216,398 +0.04(+0.64%)
Feb 03, 2016 6.916 6.985 6.891 6.955 229,507 +0.03(+0.50%)
Feb 02, 2016 6.876 6.950 6.847 6.921 259,543 +0.00(+0.00%)
Feb 01, 2016 6.881 6.935 6.842 6.921 370,733 +0.03(+0.50%)
Jan 29, 2016 6.783 6.881 6.758 6.886 284,346 +0.13(+1.97%)
Jan 28, 2016 6.719 6.758 6.655 6.753 178,957 +0.03(+0.51%)
Jan 27, 2016 6.655 6.719 6.566 6.719 262,172 +0.04(+0.59%)
Jan 26, 2016 6.635 6.689 6.625 6.680 174,448 +0.06(+0.97%)
Jan 25, 2016 6.616 6.635 6.542 6.616 334,225 +0.04(+0.60%)
Jan 22, 2016 6.468 6.615 6.468 6.576 290,856 +0.15(+2.37%)
Jan 21, 2016 6.316 6.458 6.291 6.424 288,276 +0.13(+2.03%)
Jan 20, 2016 6.325 6.384 6.124 6.296 522,181 -0.10(-1.61%)
Jan 19, 2016 6.419 6.453 6.389 6.399 227,830 -0.00(-0.08%)
Jan 15, 2016 6.414 6.404 6.404 6.404 262,670 -0.08(-1.21%)
Jan 14, 2016 6.488 6.516 6.453 6.483 281,844 -0.01(-0.15%)
Jan 13, 2016 6.532 6.545 6.473 6.493 172,167 -0.06(-0.90%)
Jan 12, 2016 6.537 6.581 6.507 6.552 170,882 +0.02(+0.38%)
Jan 11, 2016 6.630 6.630 6.498 6.527 208,940 -0.06(-0.97%)
Jan 08, 2016 6.630 6.645 6.581 6.591 244,153 -0.04(-0.59%)
Jan 07, 2016 6.601 6.689 6.596 6.630 207,635 -0.06(-0.88%)
Jan 06, 2016 6.704 6.748 6.665 6.689 182,344 -0.05(-0.73%)
Jan 05, 2016 6.739 6.744 6.675 6.739 140,683 -0.01(-0.15%)
Jan 04, 2016 6.699 6.748 6.640 6.748 270,599 +0.00(+0.07%)
Dec 31, 2015 6.704 6.744 6.744 6.744 273,649 +0.05(+0.73%)
Dec 30, 2015 6.729 6.729 6.665 6.694 136,852 -0.03(-0.51%)
Dec 29, 2015 6.714 6.758 6.697 6.729 142,437 +0.02(+0.29%)
Dec 28, 2015 6.606 6.709 6.591 6.709 224,579 +0.12(+1.87%)
Dec 24, 2015 6.552 6.586 6.586 6.586 39,092 +0.01(+0.22%)
Dec 23, 2015 6.576 6.586 6.537 6.571 121,198 +0.02(+0.30%)
Dec 22, 2015 6.547 6.571 6.454 6.552 136,528 +0.02(+0.37%)
Dec 21, 2015 6.567 6.567 6.485 6.528 154,418 -0.02(-0.30%)
Dec 18, 2015 6.469 6.567 6.396 6.547 212,408 +0.08(+1.21%)
Dec 17, 2015 6.376 6.484 6.362 6.469 217,691 +0.14(+2.24%)
Dec 16, 2015 6.269 6.376 6.269 6.327 179,658 +0.06(+0.94%)
Dec 15, 2015 6.254 6.376 6.239 6.269 417,700 +0.04(+0.71%)
Dec 14, 2015 6.357 6.404 6.197 6.225 388,647 -0.15(-2.30%)
Dec 11, 2015 6.371 6.430 6.327 6.371 263,539 -0.01(-0.23%)
Dec 10, 2015 6.381 6.469 6.381 6.386 118,932 +0.02(+0.38%)
Dec 09, 2015 6.352 6.449 6.342 6.361 253,651 -0.01(-0.15%)
Dec 08, 2015 6.352 6.429 6.313 6.371 213,806 -0.04(-0.68%)
Dec 07, 2015 6.449 6.480 6.357 6.415 246,170 -0.06(-0.97%)
Dec 04, 2015 6.434 6.526 6.434 6.478 118,370 +0.02(+0.30%)
Dec 03, 2015 6.575 6.575 6.459 6.459 166,131 -0.15(-2.20%)
Dec 02, 2015 6.614 6.687 6.570 6.604 154,120 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.