Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.87 25.87 25.20 25.20 54,178 -0.65(-2.52%)
Feb 26, 2015 26.26 26.27 25.76 25.85 51,765 -0.34(-1.31%)
Feb 25, 2015 25.64 26.32 25.49 26.19 100,139 +0.67(+2.62%)
Feb 24, 2015 25.49 25.84 25.39 25.53 72,923 +0.23(+0.92%)
Feb 23, 2015 25.49 25.59 24.55 25.29 55,448 -0.36(-1.39%)
Feb 20, 2015 25.81 25.84 25.35 25.65 61,014 -0.09(-0.33%)
Feb 19, 2015 25.01 25.99 24.95 25.73 101,210 +0.65(+2.60%)
Feb 18, 2015 24.69 25.16 24.58 25.08 51,814 +0.28(+1.13%)
Feb 17, 2015 24.93 25.02 24.66 24.80 52,937 -0.17(-0.68%)
Feb 13, 2015 25.19 24.97 24.97 24.97 35,391 -0.06(-0.25%)
Feb 12, 2015 25.05 25.21 24.86 25.04 31,768 +0.19(+0.78%)
Feb 11, 2015 24.40 25.05 24.03 24.84 74,199 +0.48(+1.98%)
Feb 10, 2015 24.93 24.93 23.96 24.36 36,783 -0.34(-1.38%)
Feb 09, 2015 24.95 25.37 24.54 24.70 57,466 -0.44(-1.73%)
Feb 06, 2015 25.10 25.61 24.91 25.14 52,443 +0.00(+0.00%)
Feb 05, 2015 24.58 25.18 24.53 25.14 86,764 +0.52(+2.11%)
Feb 04, 2015 24.72 25.20 24.57 24.62 57,899 -0.47(-1.89%)
Feb 03, 2015 24.79 25.18 24.71 25.09 76,235 +0.67(+2.74%)
Feb 02, 2015 23.56 24.59 23.33 24.42 56,936 +0.79(+3.35%)
Jan 30, 2015 24.72 24.72 23.51 23.63 91,983 -1.34(-5.35%)
Jan 29, 2015 24.14 24.98 23.89 24.97 121,124 +1.02(+4.25%)
Jan 28, 2015 24.55 24.63 23.83 23.95 92,156 -0.61(-2.50%)
Jan 27, 2015 24.49 24.90 24.18 24.56 61,233 -0.26(-1.03%)
Jan 26, 2015 24.67 25.15 24.38 24.82 97,851 +0.23(+0.92%)
Jan 23, 2015 24.60 24.86 24.28 24.59 104,541 -0.13(-0.53%)
Jan 22, 2015 23.85 25.02 23.63 24.72 171,461 +1.03(+4.36%)
Jan 21, 2015 23.60 23.87 23.02 23.69 123,965 -0.11(-0.46%)
Jan 20, 2015 24.78 24.78 23.70 23.80 115,776 -1.06(-4.25%)
Jan 16, 2015 23.65 24.86 23.65 24.86 101,492 +1.06(+4.44%)
Jan 15, 2015 25.08 25.08 23.72 23.80 110,244 -1.13(-4.55%)
Jan 14, 2015 24.41 25.14 24.21 24.93 113,183 +0.24(+0.98%)
Jan 13, 2015 24.20 24.86 24.05 24.69 126,252 +0.54(+2.25%)
Jan 12, 2015 24.99 24.99 23.61 24.15 168,966 -0.88(-3.51%)
Jan 09, 2015 25.38 25.46 24.92 25.03 79,103 -0.42(-1.65%)
Jan 08, 2015 25.78 26.18 25.36 25.45 100,462 -0.14(-0.55%)
Jan 07, 2015 25.64 25.87 25.26 25.59 116,126 +0.16(+0.61%)
Jan 06, 2015 25.84 25.92 24.70 25.43 85,110 -0.33(-1.27%)
Jan 05, 2015 25.91 26.05 25.38 25.76 81,238 -0.29(-1.10%)
Jan 02, 2015 26.20 26.35 25.49 26.05 89,339 -0.09(-0.36%)
Dec 31, 2014 26.54 26.14 26.14 26.14 125,092 -0.40(-1.49%)
Dec 30, 2014 26.18 26.71 26.05 26.54 61,642 +0.28(+1.07%)
Dec 29, 2014 26.58 27.10 26.08 26.26 51,583 -0.37(-1.40%)
Dec 26, 2014 27.23 27.23 26.36 26.63 67,255 -0.41(-1.52%)
Dec 24, 2014 27.20 27.04 27.04 27.04 27,798 -0.09(-0.34%)
Dec 23, 2014 26.28 27.26 25.87 27.13 105,372 +1.07(+4.11%)
Dec 22, 2014 25.09 26.11 24.81 26.06 166,460 +0.97(+3.87%)
Dec 19, 2014 25.21 25.35 24.48 25.09 123,203 -0.12(-0.49%)
Dec 18, 2014 24.72 25.53 24.30 25.21 136,944 +0.89(+3.64%)
Dec 17, 2014 23.48 24.41 23.15 24.33 134,569 +0.85(+3.61%)
Dec 16, 2014 23.53 24.59 23.37 23.48 126,006 -0.05(-0.20%)
Dec 15, 2014 23.83 24.10 23.37 23.53 121,297 -0.15(-0.62%)
Dec 12, 2014 24.23 24.36 23.62 23.68 100,452 -1.05(-4.24%)
Dec 11, 2014 25.37 26.21 24.57 24.72 110,450 -0.63(-2.48%)
Dec 10, 2014 26.19 26.23 25.11 25.35 150,615 -1.21(-4.56%)
Dec 09, 2014 24.48 26.58 23.99 26.57 210,217 +2.42(+10.01%)
Dec 08, 2014 25.05 25.24 23.92 24.15 98,734 -0.99(-3.93%)
Dec 05, 2014 24.85 24.94 24.85 25.14 111,266 +0.14(+0.56%)
Dec 04, 2014 25.29 25.29 24.85 25.00 126,969 -0.51(-2.01%)
Dec 03, 2014 24.96 25.78 24.87 25.51 159,314 +0.52(+2.08%)
Dec 02, 2014 23.95 25.05 23.93 24.99 82,577 +0.98(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.