Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.684 9.837 9.684 9.820 73,381 +0.18(+1.86%)
Feb 25, 2021 9.795 9.829 9.607 9.641 158,622 -0.13(-1.31%)
Feb 24, 2021 9.795 9.854 9.703 9.769 175,854 -0.03(-0.35%)
Feb 23, 2021 9.752 9.854 9.624 9.803 310,035 +0.00(+0.00%)
Feb 22, 2021 9.914 9.914 9.769 9.803 147,361 -0.08(-0.78%)
Feb 19, 2021 9.948 9.982 9.871 9.880 132,320 -0.09(-0.94%)
Feb 18, 2021 10.13 10.17 9.897 9.974 252,623 -0.18(-1.76%)
Feb 17, 2021 10.25 10.25 10.15 10.15 59,968 -0.07(-0.73%)
Feb 16, 2021 10.25 10.29 10.18 10.23 247,654 -0.03(-0.25%)
Feb 12, 2021 10.26 10.29 10.22 10.25 77,947 +0.02(+0.17%)
Feb 11, 2021 10.27 10.27 10.19 10.24 74,963 +0.01(+0.08%)
Feb 10, 2021 10.16 10.25 10.16 10.23 85,274 +0.08(+0.75%)
Feb 09, 2021 10.14 10.18 10.14 10.15 142,065 +0.00(+0.00%)
Feb 08, 2021 10.13 10.18 10.09 10.15 130,771 +0.03(+0.25%)
Feb 05, 2021 10.01 10.14 10.01 10.13 117,687 +0.13(+1.27%)
Feb 04, 2021 9.964 10.01 9.947 9.998 79,442 +0.05(+0.51%)
Feb 03, 2021 9.964 9.973 9.947 9.947 99,190 -0.02(-0.17%)
Feb 02, 2021 9.981 10.02 9.947 9.964 76,574 +0.01(+0.09%)
Feb 01, 2021 9.973 10.05 9.956 9.956 70,400 -0.03(-0.25%)
Jan 29, 2021 9.990 10.03 9.947 9.981 72,404 -0.01(-0.08%)
Jan 28, 2021 9.990 10.01 9.949 9.990 74,311 +0.04(+0.43%)
Jan 27, 2021 9.913 9.981 9.913 9.947 80,803 +0.00(+0.00%)
Jan 26, 2021 9.956 10.02 9.930 9.947 76,454 +0.03(+0.26%)
Jan 25, 2021 9.947 9.990 9.879 9.922 117,852 +0.01(+0.09%)
Jan 22, 2021 9.956 9.998 9.905 9.913 57,074 -0.03(-0.34%)
Jan 21, 2021 9.973 9.973 9.888 9.947 63,342 -0.01(-0.09%)
Jan 20, 2021 9.973 9.977 9.930 9.956 86,790 -0.02(-0.17%)
Jan 19, 2021 9.947 9.973 9.871 9.973 134,803 +0.10(+0.97%)
Jan 15, 2021 9.860 9.894 9.843 9.877 66,452 +0.03(+0.26%)
Jan 14, 2021 9.869 9.919 9.843 9.852 97,944 -0.02(-0.17%)
Jan 13, 2021 9.877 9.894 9.835 9.869 87,369 +0.00(+0.00%)
Jan 12, 2021 9.852 9.877 9.767 9.869 157,402 +0.00(+0.00%)
Jan 11, 2021 9.886 9.919 9.843 9.869 71,962 -0.03(-0.26%)
Jan 08, 2021 9.843 9.919 9.843 9.894 90,617 +0.03(+0.26%)
Jan 07, 2021 9.835 9.894 9.793 9.869 62,054 +0.03(+0.34%)
Jan 06, 2021 9.843 9.877 9.784 9.835 118,667 +0.01(+0.09%)
Jan 05, 2021 9.793 9.835 9.793 9.827 46,582 +0.00(+0.00%)
Jan 04, 2021 9.919 9.919 9.793 9.827 103,988 -0.01(-0.09%)
Dec 31, 2020 9.835 9.835 9.835 72,370 -0.01(-0.09%)
Dec 30, 2020 9.793 9.877 9.793 9.843 72,370 +0.03(+0.34%)
Dec 29, 2020 9.742 9.827 9.742 9.810 47,018 +0.04(+0.43%)
Dec 28, 2020 9.801 9.860 9.708 9.767 156,015 +0.02(+0.17%)
Dec 24, 2020 9.759 9.793 9.717 9.751 57,331 +0.00(+0.00%)
Dec 23, 2020 9.835 9.835 9.691 9.751 97,569 -0.05(-0.52%)
Dec 22, 2020 9.700 9.801 9.666 9.801 129,788 +0.13(+1.31%)
Dec 21, 2020 9.708 9.708 9.658 9.675 123,674 -0.02(-0.17%)
Dec 18, 2020 9.683 9.708 9.666 9.691 91,328 +0.04(+0.44%)
Dec 17, 2020 9.717 9.725 9.632 9.649 99,853 -0.07(-0.70%)
Dec 16, 2020 9.776 9.807 9.708 9.717 112,850 -0.06(-0.60%)
Dec 15, 2020 9.776 9.810 9.767 9.776 63,260 +0.02(+0.17%)
Dec 14, 2020 9.877 9.886 9.725 9.759 124,583 -0.13(-1.28%)
Dec 11, 2020 9.869 9.886 9.835 9.886 110,044 +0.03(+0.26%)
Dec 10, 2020 9.869 9.886 9.793 9.860 130,449 -0.01(-0.15%)
Dec 09, 2020 9.833 9.875 9.825 9.875 127,516 +0.05(+0.51%)
Dec 08, 2020 9.783 9.833 9.774 9.825 136,264 +0.06(+0.60%)
Dec 07, 2020 9.816 9.833 9.749 9.766 142,656 -0.03(-0.26%)
Dec 04, 2020 9.783 9.799 9.757 9.791 84,123 +0.01(+0.09%)
Dec 03, 2020 9.774 9.783 9.741 9.783 158,401 +0.00(+0.00%)
Dec 02, 2020 9.665 9.783 9.665 9.783 168,833 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.