Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.035 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.980 8.014 7.958 8.003 94,213 +0.02(+0.28%)
Feb 27, 2014 8.009 8.009 7.952 7.980 83,047 +0.00(+0.00%)
Feb 26, 2014 7.969 7.992 7.952 7.980 78,045 +0.01(+0.14%)
Feb 25, 2014 7.958 8.003 7.947 7.969 92,805 -0.01(-0.07%)
Feb 24, 2014 7.975 7.986 7.958 7.975 126,691 -0.01(-0.07%)
Feb 21, 2014 8.009 8.009 7.975 7.980 90,105 -0.01(-0.14%)
Feb 20, 2014 7.986 8.014 7.952 7.992 92,091 -0.01(-0.14%)
Feb 19, 2014 8.048 8.048 7.980 8.003 125,646 -0.05(-0.56%)
Feb 18, 2014 8.003 8.065 8.003 8.048 122,546 +0.09(+1.17%)
Feb 14, 2014 7.966 7.955 7.955 7.955 112,950 +0.01(+0.07%)
Feb 13, 2014 7.882 7.955 7.882 7.949 138,840 +0.07(+0.93%)
Feb 12, 2014 7.848 7.893 7.838 7.876 138,170 +0.03(+0.36%)
Feb 11, 2014 7.831 7.893 7.814 7.848 112,888 +0.04(+0.50%)
Feb 10, 2014 7.803 7.826 7.775 7.809 76,747 +0.06(+0.80%)
Feb 07, 2014 7.747 7.798 7.708 7.747 175,958 +0.03(+0.44%)
Feb 06, 2014 7.758 7.819 7.702 7.713 123,986 -0.04(-0.51%)
Feb 05, 2014 7.741 7.777 7.730 7.753 131,350 -0.01(-0.14%)
Feb 04, 2014 7.859 7.859 7.753 7.764 121,320 -0.08(-1.00%)
Feb 03, 2014 7.769 7.871 7.758 7.843 373,407 +0.10(+1.23%)
Jan 31, 2014 7.730 7.786 7.724 7.747 103,400 +0.04(+0.58%)
Jan 30, 2014 7.696 7.775 7.693 7.702 198,288 -0.01(-0.15%)
Jan 29, 2014 7.680 7.758 7.680 7.713 120,555 +0.03(+0.44%)
Jan 28, 2014 7.646 7.726 7.640 7.680 211,188 +0.01(+0.15%)
Jan 27, 2014 7.618 7.680 7.618 7.668 124,893 +0.03(+0.37%)
Jan 24, 2014 7.663 7.680 7.618 7.640 65,696 -0.02(-0.29%)
Jan 23, 2014 7.623 7.696 7.623 7.663 138,917 +0.05(+0.66%)
Jan 22, 2014 7.612 7.640 7.606 7.612 83,235 -0.01(-0.15%)
Jan 21, 2014 7.618 7.651 7.606 7.623 266,649 +0.01(+0.15%)
Jan 17, 2014 7.618 7.612 7.612 7.612 148,348 +0.01(+0.15%)
Jan 16, 2014 7.640 7.640 7.590 7.601 82,616 +0.01(+0.15%)
Jan 15, 2014 7.674 7.674 7.545 7.590 118,000 -0.03(-0.41%)
Jan 14, 2014 7.609 7.660 7.609 7.620 260,535 -0.01(-0.15%)
Jan 13, 2014 7.548 7.648 7.548 7.632 130,415 +0.08(+1.11%)
Jan 10, 2014 7.447 7.548 7.447 7.548 122,387 +0.10(+1.35%)
Jan 09, 2014 7.392 7.470 7.392 7.447 180,469 +0.04(+0.60%)
Jan 08, 2014 7.369 7.420 7.330 7.403 99,219 +0.04(+0.61%)
Jan 07, 2014 7.325 7.369 7.302 7.358 273,362 +0.06(+0.84%)
Jan 06, 2014 7.207 7.302 7.207 7.297 172,363 +0.09(+1.24%)
Jan 03, 2014 7.213 7.235 7.179 7.207 137,782 +0.00(+0.02%)
Jan 02, 2014 7.152 7.213 7.146 7.206 90,938 +0.05(+0.69%)
Dec 31, 2013 7.157 7.157 7.157 7.157 223,186 +0.01(+0.08%)
Dec 30, 2013 7.157 7.185 7.146 7.152 233,525 +0.00(+0.00%)
Dec 27, 2013 7.241 7.241 7.146 7.152 295,566 -0.10(-1.39%)
Dec 26, 2013 7.207 7.252 7.185 7.252 186,355 +0.04(+0.62%)
Dec 24, 2013 7.230 7.246 7.207 7.207 93,324 -0.03(-0.39%)
Dec 23, 2013 7.219 7.286 7.207 7.235 373,726 +0.02(+0.31%)
Dec 20, 2013 7.202 7.286 7.202 7.213 229,783 +0.00(+0.00%)
Dec 19, 2013 7.185 7.219 7.135 7.213 273,036 +0.04(+0.54%)
Dec 18, 2013 7.096 7.174 7.006 7.174 383,414 +0.11(+1.50%)
Dec 17, 2013 6.978 7.090 6.951 7.068 522,184 +0.10(+1.44%)
Dec 16, 2013 6.990 7.017 6.956 6.967 246,635 -0.04(-0.56%)
Dec 13, 2013 7.051 7.051 6.951 7.006 325,905 -0.05(-0.71%)
Dec 12, 2013 7.012 7.062 6.984 7.057 236,656 +0.02(+0.32%)
Dec 11, 2013 7.107 7.157 7.023 7.034 224,513 -0.07(-0.98%)
Dec 10, 2013 7.121 7.143 7.093 7.104 81,132 +0.00(+0.00%)
Dec 09, 2013 7.226 7.226 7.093 7.104 213,609 +0.04(+0.55%)
Dec 06, 2013 7.093 7.093 7.060 7.065 115,535 +0.00(+0.00%)
Dec 05, 2013 7.099 7.110 7.060 7.065 241,595 -0.07(-1.01%)
Dec 04, 2013 7.143 7.146 7.093 7.137 155,951 -0.02(-0.23%)
Dec 03, 2013 7.154 7.198 7.137 7.154 186,499 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.