Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.035 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.516 5.547 5.481 5.520 200,304 +0.03(+0.48%)
Feb 25, 2011 5.419 5.503 5.419 5.494 90,957 +0.06(+1.05%)
Feb 24, 2011 5.441 5.454 5.406 5.437 175,537 +0.03(+0.49%)
Feb 23, 2011 5.375 5.432 5.375 5.410 179,912 +0.04(+0.82%)
Feb 22, 2011 5.410 5.424 5.362 5.366 239,635 -0.09(-1.62%)
Feb 18, 2011 5.481 5.481 5.441 5.454 85,797 -0.01(-0.16%)
Feb 17, 2011 5.432 5.485 5.414 5.463 94,491 +0.05(+0.90%)
Feb 16, 2011 5.414 5.459 5.406 5.414 115,701 -0.01(-0.24%)
Feb 15, 2011 5.401 5.428 5.388 5.428 83,214 +0.05(+0.90%)
Feb 14, 2011 5.410 5.428 5.379 5.379 242,960 -0.06(-1.09%)
Feb 11, 2011 5.406 5.476 5.401 5.438 111,405 +0.00(+0.03%)
Feb 10, 2011 5.388 5.445 5.388 5.437 96,754 +0.03(+0.49%)
Feb 09, 2011 5.384 5.424 5.384 5.410 90,687 +0.01(+0.16%)
Feb 08, 2011 5.463 5.472 5.380 5.402 210,856 -0.06(-1.04%)
Feb 07, 2011 5.393 5.472 5.393 5.458 307,213 +0.02(+0.32%)
Feb 04, 2011 5.423 5.445 5.397 5.441 114,501 +0.00(+0.00%)
Feb 03, 2011 5.450 5.454 5.402 5.441 86,440 -0.01(-0.16%)
Feb 02, 2011 5.410 5.450 5.402 5.450 177,010 +0.05(+0.89%)
Feb 01, 2011 5.340 5.406 5.331 5.402 166,001 +0.06(+1.06%)
Jan 31, 2011 5.371 5.375 5.345 5.345 89,994 -0.02(-0.33%)
Jan 28, 2011 5.384 5.384 5.310 5.362 143,030 -0.02(-0.41%)
Jan 27, 2011 5.384 5.392 5.349 5.384 58,660 -0.01(-0.16%)
Jan 26, 2011 5.388 5.410 5.362 5.393 128,151 +0.02(+0.33%)
Jan 25, 2011 5.375 5.402 5.336 5.375 193,859 +0.02(+0.41%)
Jan 24, 2011 5.318 5.375 5.305 5.353 242,277 +0.03(+0.49%)
Jan 21, 2011 5.209 5.349 5.209 5.327 366,282 +0.11(+2.10%)
Jan 20, 2011 5.069 5.233 5.038 5.218 349,247 +0.15(+2.94%)
Jan 19, 2011 5.152 5.183 5.069 5.069 288,204 -0.11(-2.03%)
Jan 18, 2011 5.156 5.178 5.051 5.174 451,756 +0.06(+1.11%)
Jan 14, 2011 5.183 5.196 4.964 5.117 942,103 -0.09(-1.68%)
Jan 13, 2011 5.266 5.266 5.191 5.205 380,067 -0.06(-1.16%)
Jan 12, 2011 5.301 5.322 5.240 5.266 371,868 -0.06(-1.06%)
Jan 11, 2011 5.340 5.353 5.296 5.322 103,589 -0.01(-0.24%)
Jan 10, 2011 5.387 5.409 5.335 5.335 227,070 -0.05(-0.97%)
Jan 07, 2011 5.374 5.427 5.370 5.387 136,578 -0.02(-0.32%)
Jan 06, 2011 5.387 5.418 5.383 5.405 97,474 +0.01(+0.24%)
Jan 05, 2011 5.414 5.440 5.387 5.392 139,152 -0.04(-0.72%)
Jan 04, 2011 5.387 5.440 5.387 5.431 90,771 +0.04(+0.81%)
Jan 03, 2011 5.392 5.414 5.366 5.387 98,535 -0.01(-0.16%)
Dec 31, 2010 5.305 5.405 5.305 5.396 175,361 +0.10(+1.89%)
Dec 30, 2010 5.305 5.335 5.292 5.296 277,853 -0.06(-1.14%)
Dec 29, 2010 5.327 5.357 5.288 5.357 114,591 +0.02(+0.41%)
Dec 28, 2010 5.279 5.340 5.279 5.335 158,306 +0.03(+0.66%)
Dec 27, 2010 5.296 5.324 5.288 5.301 122,456 -0.03(-0.49%)
Dec 23, 2010 5.288 5.357 5.288 5.327 140,793 +0.01(+0.25%)
Dec 22, 2010 5.283 5.401 5.283 5.314 315,438 +0.00(+0.00%)
Dec 21, 2010 5.370 5.370 5.270 5.314 279,192 -0.05(-0.89%)
Dec 20, 2010 5.644 5.644 5.270 5.361 669,720 -0.27(-4.86%)
Dec 17, 2010 5.553 5.683 5.521 5.635 310,946 +0.08(+1.40%)
Dec 16, 2010 5.396 5.592 5.387 5.557 205,837 +0.16(+2.99%)
Dec 15, 2010 5.301 5.396 5.257 5.396 207,172 +0.08(+1.55%)
Dec 14, 2010 5.275 5.331 5.248 5.314 321,984 +0.03(+0.66%)
Dec 13, 2010 5.309 5.322 5.261 5.279 246,668 -0.07(-1.38%)
Dec 10, 2010 5.387 5.418 5.283 5.353 287,414 -0.09(-1.60%)
Dec 09, 2010 5.487 5.487 5.392 5.440 154,948 -0.03(-0.55%)
Dec 08, 2010 5.470 5.509 5.362 5.470 210,734 -0.02(-0.39%)
Dec 07, 2010 5.565 5.582 5.405 5.492 305,312 -0.09(-1.62%)
Dec 06, 2010 5.599 5.599 5.548 5.582 146,076 -0.04(-0.77%)
Dec 03, 2010 5.548 5.630 5.548 5.625 114,126 +0.08(+1.40%)
Dec 02, 2010 5.673 5.677 5.461 5.548 651,335 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.