Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.030 +0.040 (+0.50%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.245 6.265 6.233 6.233 115,962 +0.00(+0.00%)
Feb 27, 2007 6.213 6.249 6.213 6.233 59,723 +0.00(+0.02%)
Feb 26, 2007 6.193 6.233 6.193 6.232 50,764 +0.04(+0.63%)
Feb 23, 2007 6.176 6.217 6.176 6.193 79,382 +0.01(+0.13%)
Feb 22, 2007 6.209 6.225 6.181 6.185 141,593 -0.02(-0.32%)
Feb 21, 2007 6.233 6.245 6.197 6.205 140,100 -0.03(-0.52%)
Feb 20, 2007 6.237 6.253 6.233 6.237 76,893 +0.00(+0.00%)
Feb 16, 2007 6.209 6.253 6.209 6.237 89,584 +0.01(+0.13%)
Feb 15, 2007 6.209 6.241 6.189 6.229 140,349 +0.06(+0.98%)
Feb 14, 2007 6.176 6.189 6.152 6.168 205,049 -0.02(-0.26%)
Feb 13, 2007 6.201 6.233 6.181 6.185 146,446 -0.04(-0.71%)
Feb 12, 2007 6.233 6.253 6.217 6.229 82,522 -0.00(-0.06%)
Feb 09, 2007 6.233 6.249 6.209 6.233 46,285 +0.01(+0.13%)
Feb 08, 2007 6.245 6.265 6.221 6.225 57,234 -0.00(-0.06%)
Feb 07, 2007 6.233 6.261 6.229 6.229 91,824 +0.00(+0.00%)
Feb 06, 2007 6.213 6.241 6.209 6.229 103,271 +0.03(+0.52%)
Feb 05, 2007 6.209 6.213 6.176 6.197 88,340 +0.01(+0.13%)
Feb 02, 2007 6.168 6.205 6.168 6.189 84,607 -0.00(-0.06%)
Feb 01, 2007 6.140 6.201 6.132 6.193 166,478 +0.04(+0.72%)
Jan 31, 2007 6.132 6.172 6.132 6.148 76,893 +0.00(+0.00%)
Jan 30, 2007 6.148 6.148 6.128 6.148 35,336 +0.00(+0.00%)
Jan 29, 2007 6.128 6.160 6.128 6.148 107,750 +0.02(+0.33%)
Jan 26, 2007 6.136 6.168 6.120 6.128 202,063 -0.02(-0.39%)
Jan 25, 2007 6.197 6.197 6.144 6.152 103,022 -0.05(-0.78%)
Jan 24, 2007 6.193 6.213 6.193 6.201 69,428 +0.00(+0.06%)
Jan 23, 2007 6.225 6.229 6.193 6.197 99,787 -0.02(-0.39%)
Jan 22, 2007 6.213 6.269 6.209 6.221 141,096 +0.02(+0.26%)
Jan 19, 2007 6.205 6.241 6.197 6.205 83,612 +0.00(+0.00%)
Jan 18, 2007 6.233 6.261 6.164 6.205 382,228 -0.05(-0.77%)
Jan 17, 2007 6.241 6.289 6.241 6.253 153,040 +0.04(+0.58%)
Jan 16, 2007 6.229 6.257 6.213 6.217 141,842 +0.00(+0.06%)
Jan 12, 2007 6.205 6.253 6.205 6.213 114,718 -0.03(-0.51%)
Jan 11, 2007 6.229 6.285 6.225 6.245 72,663 -0.04(-0.70%)
Jan 10, 2007 6.273 6.289 6.261 6.289 59,474 +0.00(+0.06%)
Jan 09, 2007 6.289 6.341 6.245 6.285 162,248 +0.00(+0.00%)
Jan 08, 2007 6.273 6.289 6.269 6.285 125,169 +0.02(+0.26%)
Jan 05, 2007 6.261 6.285 6.229 6.269 77,640 +0.01(+0.13%)
Jan 04, 2007 6.265 6.269 6.241 6.261 92,073 +0.02(+0.26%)
Jan 03, 2007 6.265 6.289 6.221 6.245 126,663 +0.00(+0.00%)
Dec 29, 2006 6.217 6.257 6.217 6.245 71,170 +0.02(+0.39%)
Dec 28, 2006 6.221 6.241 6.209 6.221 72,414 -0.01(-0.13%)
Dec 27, 2006 6.217 6.245 6.209 6.229 90,829 -0.00(-0.06%)
Dec 26, 2006 6.249 6.253 6.221 6.233 92,322 -0.01(-0.13%)
Dec 22, 2006 6.241 6.249 6.225 6.241 60,220 +0.01(+0.19%)
Dec 21, 2006 6.213 6.269 6.213 6.229 168,220 +0.01(+0.13%)
Dec 20, 2006 6.209 6.245 6.209 6.221 44,792 +0.00(+0.00%)
Dec 19, 2006 6.237 6.249 6.209 6.221 154,036 -0.01(-0.13%)
Dec 18, 2006 6.261 6.265 6.221 6.229 111,483 -0.00(-0.06%)
Dec 15, 2006 6.213 6.273 6.213 6.233 83,114 +0.02(+0.32%)
Dec 14, 2006 6.261 6.261 6.209 6.213 117,704 -0.03(-0.45%)
Dec 13, 2006 6.277 6.277 6.213 6.241 70,921 -0.01(-0.13%)
Dec 12, 2006 6.213 6.285 6.213 6.249 87,842 +0.04(+0.58%)
Dec 11, 2006 6.193 6.243 6.193 6.213 107,252 +0.01(+0.13%)
Dec 08, 2006 6.253 6.261 6.193 6.205 150,552 -0.05(-0.77%)
Dec 07, 2006 6.301 6.305 6.253 6.253 86,349 -0.04(-0.64%)
Dec 06, 2006 6.277 6.301 6.261 6.293 113,722 +0.04(+0.58%)
Dec 05, 2006 6.245 6.269 6.209 6.257 142,091 +0.04(+0.65%)
Dec 04, 2006 6.209 6.229 6.209 6.217 71,916 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.