Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.955 5.992 5.927 5.943 143,335 -0.01(-0.13%)
Feb 25, 2005 5.935 5.968 5.935 5.951 108,746 +0.00(+0.07%)
Feb 24, 2005 5.968 5.996 5.919 5.947 143,335 +0.02(+0.34%)
Feb 23, 2005 5.867 5.927 5.851 5.927 266,763 +0.06(+1.10%)
Feb 22, 2005 5.855 5.907 5.827 5.863 178,174 +0.00(+0.07%)
Feb 18, 2005 5.895 5.947 5.839 5.859 176,432 -0.03(-0.48%)
Feb 17, 2005 5.951 5.951 5.879 5.887 169,713 -0.06(-1.01%)
Feb 16, 2005 5.988 5.992 5.935 5.947 109,492 -0.01(-0.14%)
Feb 15, 2005 5.939 5.964 5.935 5.955 66,690 -0.00(-0.07%)
Feb 14, 2005 5.923 5.959 5.923 5.959 191,363 +0.03(+0.54%)
Feb 11, 2005 5.976 5.988 5.907 5.927 383,224 -0.08(-1.34%)
Feb 10, 2005 6.016 6.028 5.984 6.008 267,012 -0.01(-0.20%)
Feb 09, 2005 6.004 6.020 5.976 6.020 243,869 +0.02(+0.27%)
Feb 08, 2005 5.980 6.008 5.976 6.004 315,040 +0.02(+0.27%)
Feb 07, 2005 5.947 5.988 5.947 5.988 138,109 +0.04(+0.68%)
Feb 04, 2005 5.923 5.984 5.923 5.947 255,814 +0.02(+0.27%)
Feb 03, 2005 5.943 5.947 5.907 5.931 306,828 +0.00(+0.00%)
Feb 02, 2005 5.939 5.968 5.911 5.931 196,091 +0.02(+0.41%)
Feb 01, 2005 5.879 5.919 5.875 5.907 216,994 +0.03(+0.48%)
Jan 31, 2005 5.875 5.895 5.859 5.879 196,091 +0.02(+0.41%)
Jan 28, 2005 5.843 5.855 5.831 5.855 117,455 +0.01(+0.21%)
Jan 27, 2005 5.855 5.855 5.823 5.843 124,672 -0.01(-0.14%)
Jan 26, 2005 5.843 5.851 5.819 5.851 181,160 +0.02(+0.41%)
Jan 25, 2005 5.843 5.843 5.807 5.827 163,492 +0.01(+0.21%)
Jan 24, 2005 5.843 5.847 5.795 5.815 145,575 -0.01(-0.21%)
Jan 21, 2005 5.815 5.839 5.807 5.827 130,146 +0.02(+0.35%)
Jan 20, 2005 5.811 5.819 5.775 5.807 64,700 +0.00(+0.07%)
Jan 19, 2005 5.783 5.815 5.759 5.803 121,188 +0.02(+0.42%)
Jan 18, 2005 5.755 5.779 5.734 5.779 147,815 +0.04(+0.77%)
Jan 14, 2005 5.751 5.759 5.730 5.734 66,193 -0.02(-0.28%)
Jan 13, 2005 5.763 5.767 5.734 5.751 152,791 -0.04(-0.62%)
Jan 12, 2005 5.787 5.803 5.763 5.787 188,128 +0.01(+0.21%)
Jan 11, 2005 5.819 5.819 5.763 5.775 244,865 -0.00(-0.07%)
Jan 10, 2005 5.807 5.811 5.767 5.779 77,889 -0.02(-0.28%)
Jan 07, 2005 5.795 5.803 5.763 5.795 237,897 +0.01(+0.21%)
Jan 06, 2005 5.763 5.787 5.755 5.783 65,944 +0.02(+0.35%)
Jan 05, 2005 5.771 5.771 5.714 5.763 156,026 +0.02(+0.28%)
Jan 04, 2005 5.706 5.751 5.706 5.747 145,824 +0.07(+1.20%)
Jan 03, 2005 5.662 5.690 5.594 5.678 184,395 +0.05(+0.93%)
Dec 31, 2004 5.602 5.626 5.578 5.626 291,399 +0.04(+0.72%)
Dec 30, 2004 5.550 5.590 5.521 5.586 675,121 +0.04(+0.80%)
Dec 29, 2004 5.590 5.590 5.534 5.542 513,619 -0.04(-0.79%)
Dec 28, 2004 5.618 5.618 5.578 5.586 247,104 -0.03(-0.57%)
Dec 27, 2004 5.626 5.642 5.602 5.618 237,399 -0.01(-0.21%)
Dec 23, 2004 5.618 5.630 5.594 5.630 209,777 +0.02(+0.29%)
Dec 22, 2004 5.654 5.654 5.614 5.614 300,606 -0.04(-0.64%)
Dec 21, 2004 5.638 5.658 5.626 5.650 276,717 -0.01(-0.21%)
Dec 20, 2004 5.638 5.662 5.610 5.662 278,708 +0.02(+0.36%)
Dec 17, 2004 5.618 5.642 5.606 5.642 187,630 -0.00(-0.07%)
Dec 16, 2004 5.690 5.694 5.634 5.646 218,238 -0.05(-0.85%)
Dec 15, 2004 5.694 5.710 5.686 5.694 161,501 +0.00(+0.00%)
Dec 14, 2004 5.755 5.755 5.690 5.694 190,865 -0.05(-0.84%)
Dec 13, 2004 5.783 5.783 5.734 5.742 134,874 -0.04(-0.69%)
Dec 10, 2004 5.799 5.807 5.755 5.783 122,681 -0.02(-0.28%)
Dec 09, 2004 5.787 5.807 5.742 5.799 156,275 -0.06(-1.10%)
Dec 08, 2004 5.815 5.867 5.815 5.863 126,663 +0.04(+0.69%)
Dec 07, 2004 5.823 5.847 5.823 5.823 174,939 +0.02(+0.28%)
Dec 06, 2004 5.811 5.819 5.791 5.807 92,571 +0.00(+0.00%)
Dec 03, 2004 5.767 5.815 5.767 5.807 126,414 +0.04(+0.70%)
Dec 02, 2004 5.807 5.819 5.767 5.767 150,801 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.