Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.424 3.439 3.416 3.437 891,916 +0.01(+0.40%)
Feb 27, 2006 3.418 3.426 3.408 3.424 719,712 +0.00(+0.12%)
Feb 24, 2006 3.428 3.437 3.408 3.420 782,516 +0.01(+0.35%)
Feb 23, 2006 3.420 3.422 3.408 3.408 626,519 -0.01(-0.35%)
Feb 22, 2006 3.422 3.432 3.412 3.420 844,307 +0.01(+0.23%)
Feb 21, 2006 3.408 3.426 3.398 3.412 869,631 +0.01(+0.17%)
Feb 17, 2006 3.396 3.416 3.396 3.406 704,518 +0.01(+0.29%)
Feb 16, 2006 3.406 3.418 3.394 3.396 875,203 +0.00(+0.12%)
Feb 15, 2006 3.394 3.404 3.380 3.392 621,961 +0.02(+0.47%)
Feb 14, 2006 3.378 3.392 3.376 3.376 523,197 -0.00(-0.12%)
Feb 13, 2006 3.394 3.394 3.349 3.380 923,318 -0.02(-0.52%)
Feb 10, 2006 3.402 3.412 3.392 3.398 923,825 -0.00(-0.06%)
Feb 09, 2006 3.400 3.414 3.392 3.400 777,958 -0.01(-0.23%)
Feb 08, 2006 3.418 3.435 3.398 3.408 890,397 -0.03(-0.92%)
Feb 07, 2006 3.432 3.447 3.426 3.439 1,003,343 +0.01(+0.17%)
Feb 06, 2006 3.418 3.439 3.410 3.433 816,957 +0.02(+0.46%)
Feb 03, 2006 3.406 3.453 3.406 3.418 1,197,326 +0.00(+0.00%)
Feb 02, 2006 3.412 3.435 3.402 3.418 958,266 +0.01(+0.41%)
Feb 01, 2006 3.422 3.424 3.398 3.404 629,558 -0.01(-0.17%)
Jan 31, 2006 3.386 3.414 3.380 3.410 820,502 +0.03(+0.94%)
Jan 30, 2006 3.428 3.437 3.376 3.378 961,305 -0.06(-1.61%)
Jan 27, 2006 3.428 3.433 3.418 3.433 768,841 +0.02(+0.52%)
Jan 26, 2006 3.422 3.433 3.408 3.416 674,129 -0.01(-0.17%)
Jan 25, 2006 3.404 3.432 3.404 3.422 741,997 +0.01(+0.41%)
Jan 24, 2006 3.388 3.418 3.388 3.408 723,258 +0.02(+0.47%)
Jan 23, 2006 3.372 3.398 3.372 3.392 569,793 +0.01(+0.29%)
Jan 20, 2006 3.394 3.406 3.376 3.382 623,987 -0.02(-0.52%)
Jan 19, 2006 3.400 3.406 3.384 3.400 491,288 +0.01(+0.35%)
Jan 18, 2006 3.388 3.392 3.374 3.388 604,740 +0.00(+0.06%)
Jan 17, 2006 3.392 3.392 3.356 3.386 573,845 +0.00(+0.06%)
Jan 13, 2006 3.370 3.384 3.353 3.384 542,950 +0.02(+0.59%)
Jan 12, 2006 3.370 3.376 3.349 3.364 836,710 -0.02(-0.47%)
Jan 11, 2006 3.402 3.416 3.376 3.380 634,117 -0.05(-1.55%)
Jan 10, 2006 3.404 3.433 3.396 3.433 1,120,340 +0.03(+0.87%)
Jan 09, 2006 3.400 3.412 3.398 3.404 718,699 +0.01(+0.17%)
Jan 06, 2006 3.396 3.408 3.386 3.398 599,169 -0.00(-0.06%)
Jan 05, 2006 3.368 3.408 3.368 3.400 642,727 +0.02(+0.58%)
Jan 04, 2006 3.325 3.382 3.325 3.380 646,779 +0.05(+1.48%)
Jan 03, 2006 3.331 3.356 3.327 3.331 988,655 -0.00(-0.12%)
Dec 30, 2005 3.354 3.356 3.329 3.335 852,917 -0.01(-0.24%)
Dec 29, 2005 3.339 3.354 3.337 3.343 521,171 -0.01(-0.18%)
Dec 28, 2005 3.343 3.386 3.343 3.349 857,476 -0.00(-0.06%)
Dec 27, 2005 3.382 3.382 3.343 3.351 763,270 -0.03(-0.93%)
Dec 23, 2005 3.374 3.386 3.351 3.382 602,715 +0.01(+0.23%)
Dec 22, 2005 3.364 3.386 3.349 3.374 662,986 +0.01(+0.29%)
Dec 21, 2005 3.360 3.386 3.349 3.364 575,871 +0.00(+0.12%)
Dec 20, 2005 3.329 3.376 3.327 3.360 954,214 +0.03(+0.83%)
Dec 19, 2005 3.345 3.349 3.327 3.333 562,196 -0.01(-0.30%)
Dec 16, 2005 3.341 3.366 3.339 3.343 537,885 -0.01(-0.24%)
Dec 15, 2005 3.356 3.366 3.343 3.351 725,790 -0.01(-0.23%)
Dec 14, 2005 3.398 3.410 3.345 3.358 1,084,380 -0.07(-1.96%)
Dec 13, 2005 3.410 3.432 3.406 3.426 978,525 +0.01(+0.29%)
Dec 12, 2005 3.386 3.422 3.386 3.416 819,489 +0.01(+0.29%)
Dec 09, 2005 3.396 3.426 3.396 3.406 565,235 +0.00(+0.06%)
Dec 08, 2005 3.386 3.416 3.376 3.404 564,728 +0.04(+1.06%)
Dec 07, 2005 3.414 3.414 3.366 3.368 730,348 -0.03(-0.87%)
Dec 06, 2005 3.396 3.410 3.388 3.398 474,574 +0.00(+0.12%)
Dec 05, 2005 3.412 3.416 3.390 3.394 506,989 -0.02(-0.52%)
Dec 02, 2005 3.410 3.416 3.400 3.412 555,612 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.