Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.830 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.130 5.176 5.089 5.140 15,820 +0.00(+0.00%)
Feb 28, 2012 5.069 5.171 5.044 5.140 30,626 +0.07(+1.41%)
Feb 27, 2012 5.089 5.135 5.041 5.069 51,233 -0.02(-0.30%)
Feb 24, 2012 5.079 5.084 4.993 5.084 40,102 -0.01(-0.10%)
Feb 23, 2012 5.084 5.110 5.071 5.089 13,142 -0.01(-0.20%)
Feb 22, 2012 5.084 5.115 5.079 5.100 21,104 +0.03(+0.50%)
Feb 21, 2012 5.064 5.089 5.039 5.074 65,343 -0.02(-0.30%)
Feb 17, 2012 5.140 5.140 5.084 5.089 36,960 -0.04(-0.79%)
Feb 16, 2012 5.166 5.181 5.115 5.130 25,319 -0.07(-1.27%)
Feb 15, 2012 5.217 5.217 5.166 5.196 19,383 -0.03(-0.49%)
Feb 14, 2012 5.186 5.278 5.145 5.222 28,788 +0.04(+0.69%)
Feb 13, 2012 5.201 5.201 5.140 5.186 37,613 -0.05(-0.88%)
Feb 10, 2012 5.176 5.278 5.166 5.232 39,410 +0.05(+0.98%)
Feb 09, 2012 5.257 5.268 5.171 5.181 51,121 -0.09(-1.62%)
Feb 08, 2012 5.251 5.266 5.226 5.266 29,559 +0.02(+0.29%)
Feb 07, 2012 5.231 5.266 5.231 5.251 24,361 +0.03(+0.48%)
Feb 06, 2012 5.185 5.226 5.175 5.226 20,194 +0.05(+0.98%)
Feb 03, 2012 5.180 5.180 5.164 5.175 17,348 -0.01(-0.10%)
Feb 02, 2012 5.266 5.283 5.175 5.180 36,362 -0.08(-1.54%)
Feb 01, 2012 5.266 5.327 5.211 5.261 36,804 +0.00(+0.00%)
Jan 31, 2012 5.251 5.266 5.185 5.261 29,884 +0.02(+0.29%)
Jan 30, 2012 5.221 5.266 5.195 5.246 37,140 +0.04(+0.68%)
Jan 27, 2012 5.175 5.211 5.158 5.211 19,371 +0.05(+0.98%)
Jan 26, 2012 5.094 5.165 5.084 5.160 39,314 +0.08(+1.60%)
Jan 25, 2012 5.059 5.079 4.998 5.079 27,602 +0.03(+0.50%)
Jan 24, 2012 5.054 5.059 4.988 5.054 30,716 -0.01(-0.10%)
Jan 23, 2012 5.049 5.064 5.038 5.059 21,031 +0.00(+0.00%)
Jan 20, 2012 5.043 5.059 5.018 5.059 34,115 +0.02(+0.30%)
Jan 19, 2012 5.013 5.059 5.013 5.043 42,288 +0.03(+0.61%)
Jan 18, 2012 4.988 5.013 4.947 5.013 46,222 +0.05(+0.92%)
Jan 17, 2012 4.962 5.003 4.927 4.968 22,339 +0.01(+0.10%)
Jan 13, 2012 4.962 4.983 4.952 4.962 7,610 +0.01(+0.20%)
Jan 12, 2012 4.927 4.968 4.892 4.952 24,969 +0.03(+0.62%)
Jan 11, 2012 4.887 4.973 4.881 4.922 17,054 +0.03(+0.65%)
Jan 10, 2012 4.900 4.936 4.865 4.890 21,195 +0.00(+0.00%)
Jan 09, 2012 4.845 4.890 4.845 4.890 25,518 +0.05(+0.94%)
Jan 06, 2012 4.835 4.855 4.810 4.845 30,003 +0.01(+0.21%)
Jan 05, 2012 4.840 4.840 4.754 4.835 48,278 -0.01(-0.21%)
Jan 04, 2012 4.774 4.845 4.774 4.845 35,902 +0.08(+1.58%)
Dec 30, 2011 4.689 4.785 4.689 4.769 13,902 +0.08(+1.61%)
Dec 29, 2011 4.649 4.694 4.644 4.694 15,546 +0.05(+0.97%)
Dec 28, 2011 4.694 4.724 4.649 4.649 49,084 -0.04(-0.75%)
Dec 27, 2011 4.669 4.749 4.659 4.684 27,926 +0.00(+0.00%)
Dec 22, 2011 4.684 4.684 4.684 4.684 0 +0.03(+0.54%)
Dec 21, 2011 4.638 4.659 4.618 4.659 23,991 +0.02(+0.34%)
Dec 20, 2011 4.659 4.669 4.613 4.643 26,439 -0.02(-0.44%)
Dec 19, 2011 4.633 4.664 4.623 4.664 16,561 +0.02(+0.43%)
Dec 16, 2011 4.628 4.649 4.588 4.644 27,577 +0.01(+0.11%)
Dec 15, 2011 4.628 4.638 4.578 4.638 22,883 -0.01(-0.11%)
Dec 14, 2011 4.578 4.644 4.578 4.644 24,811 +0.06(+1.21%)
Dec 13, 2011 4.578 4.593 4.563 4.588 13,724 +0.02(+0.33%)
Dec 12, 2011 4.563 4.598 4.563 4.573 16,692 +0.01(+0.11%)
Dec 09, 2011 4.603 4.603 4.568 4.568 10,436 -0.01(-0.11%)
Dec 08, 2011 4.573 4.593 4.568 4.573 11,240 -0.00(-0.08%)
Dec 07, 2011 4.557 4.592 4.552 4.577 17,773 +0.00(+0.00%)
Dec 06, 2011 4.542 4.577 4.537 4.577 11,446 +0.02(+0.33%)
Dec 05, 2011 4.577 4.597 4.532 4.562 28,757 -0.02(-0.33%)
Dec 02, 2011 4.562 4.602 4.552 4.577 24,225 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.