Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.152 7.209 7.133 7.190 76,686 -0.01(-0.13%)
Feb 27, 2023 7.199 7.209 7.133 7.199 64,912 +0.05(+0.66%)
Feb 24, 2023 7.246 7.256 7.133 7.152 44,056 -0.11(-1.56%)
Feb 23, 2023 7.388 7.388 7.256 7.265 25,256 -0.08(-1.03%)
Feb 22, 2023 7.435 7.444 7.303 7.341 56,767 -0.03(-0.38%)
Feb 21, 2023 7.463 7.482 7.350 7.369 54,536 -0.09(-1.26%)
Feb 17, 2023 7.520 7.529 7.416 7.463 67,938 -0.07(-0.88%)
Feb 16, 2023 7.614 7.633 7.520 7.529 51,690 -0.14(-1.84%)
Feb 15, 2023 7.661 7.746 7.642 7.670 66,494 +0.02(+0.25%)
Feb 14, 2023 7.774 7.784 7.633 7.652 57,503 -0.15(-1.93%)
Feb 13, 2023 7.793 7.849 7.765 7.802 24,196 +0.07(+0.85%)
Feb 10, 2023 7.774 7.826 7.680 7.736 29,684 -0.01(-0.13%)
Feb 09, 2023 7.803 7.866 7.737 7.746 129,683 -0.02(-0.24%)
Feb 08, 2023 7.699 7.821 7.699 7.765 85,293 +0.07(+0.85%)
Feb 07, 2023 7.605 7.749 7.605 7.699 48,450 +0.10(+1.36%)
Feb 06, 2023 7.624 7.662 7.577 7.596 47,613 -0.05(-0.61%)
Feb 03, 2023 7.587 7.643 7.568 7.643 102,029 +0.03(+0.37%)
Feb 02, 2023 7.746 7.774 7.568 7.615 188,341 -0.09(-1.22%)
Feb 01, 2023 7.681 7.784 7.662 7.709 85,659 +0.06(+0.74%)
Jan 31, 2023 7.671 7.681 7.634 7.652 33,209 +0.01(+0.12%)
Jan 30, 2023 7.615 7.662 7.596 7.643 39,409 +0.03(+0.37%)
Jan 27, 2023 7.643 7.643 7.598 7.615 10,044 -0.01(-0.12%)
Jan 26, 2023 7.605 7.652 7.587 7.624 68,449 +0.03(+0.37%)
Jan 25, 2023 7.643 7.643 7.568 7.596 42,134 -0.02(-0.25%)
Jan 24, 2023 7.643 7.681 7.605 7.615 65,837 -0.02(-0.25%)
Jan 23, 2023 7.559 7.662 7.543 7.634 144,776 +0.06(+0.74%)
Jan 20, 2023 7.549 7.587 7.446 7.577 69,344 +0.03(+0.37%)
Jan 19, 2023 7.239 7.577 7.239 7.549 132,464 +0.26(+3.61%)
Jan 18, 2023 7.249 7.352 7.230 7.286 216,427 +0.04(+0.52%)
Jan 17, 2023 7.352 7.389 7.249 7.249 97,672 -0.10(-1.40%)
Jan 13, 2023 7.371 7.418 7.333 7.352 82,667 -0.02(-0.25%)
Jan 12, 2023 7.408 7.427 7.333 7.371 54,153 +0.03(+0.38%)
Jan 11, 2023 7.399 7.399 7.268 7.343 91,600 +0.03(+0.38%)
Jan 10, 2023 7.418 7.418 7.184 7.315 123,798 -0.06(-0.76%)
Jan 09, 2023 7.483 7.502 7.371 7.371 81,518 -0.07(-0.88%)
Jan 06, 2023 7.409 7.465 7.343 7.437 69,818 +0.08(+1.14%)
Jan 05, 2023 7.493 7.652 7.352 7.352 105,177 -0.16(-2.12%)
Jan 04, 2023 7.708 7.708 7.418 7.511 251,763 -0.35(-4.40%)
Jan 03, 2023 7.829 7.979 7.829 7.857 67,647 +0.05(+0.60%)
Dec 30, 2022 7.811 7.829 7.792 7.811 105,427 +0.01(+0.12%)
Dec 29, 2022 7.820 7.834 7.783 7.801 65,421 +0.00(+0.00%)
Dec 28, 2022 7.848 7.857 7.783 7.801 85,525 -0.01(-0.12%)
Dec 27, 2022 7.755 7.876 7.689 7.811 120,184 +0.05(+0.60%)
Dec 23, 2022 7.755 7.843 7.745 7.764 45,248 +0.04(+0.48%)
Dec 22, 2022 7.792 7.820 7.717 7.727 56,834 -0.13(-1.67%)
Dec 21, 2022 7.876 7.881 7.839 7.857 61,727 +0.00(+0.00%)
Dec 20, 2022 7.811 7.923 7.745 7.857 61,568 +0.01(+0.12%)
Dec 19, 2022 7.829 7.904 7.773 7.848 46,073 +0.03(+0.36%)
Dec 16, 2022 7.904 7.932 7.820 7.820 58,772 -0.12(-1.53%)
Dec 15, 2022 7.904 8.026 7.876 7.942 92,331 -0.01(-0.12%)
Dec 14, 2022 7.783 8.007 7.783 7.951 69,946 +0.01(+0.12%)
Dec 13, 2022 8.063 8.073 7.932 7.942 76,988 +0.06(+0.71%)
Dec 12, 2022 7.876 8.138 7.876 7.886 109,433 +0.03(+0.36%)
Dec 09, 2022 7.951 8.026 7.857 7.857 81,905 -0.12(-1.55%)
Dec 08, 2022 7.934 8.037 7.916 7.981 74,957 -0.04(-0.46%)
Dec 07, 2022 8.046 8.102 8.018 8.018 82,773 +0.00(+0.00%)
Dec 06, 2022 7.981 8.028 7.916 8.018 116,423 +0.05(+0.58%)
Dec 05, 2022 8.009 8.009 7.897 7.972 53,816 -0.04(-0.47%)
Dec 02, 2022 7.990 8.093 7.934 8.009 71,415 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.