Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.050 -0.020 (-0.28%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.276 9.276 9.006 9.088 126,378 -0.15(-1.59%)
Feb 27, 2020 9.316 9.349 9.202 9.235 36,518 -0.08(-0.83%)
Feb 26, 2020 9.341 9.382 9.276 9.312 50,259 -0.03(-0.30%)
Feb 25, 2020 9.382 9.414 9.300 9.341 24,198 -0.04(-0.43%)
Feb 24, 2020 9.316 9.382 9.316 9.382 51,207 +0.10(+1.05%)
Feb 21, 2020 9.227 9.300 9.227 9.284 25,128 +0.06(+0.62%)
Feb 20, 2020 9.227 9.259 9.210 9.227 13,155 +0.00(+0.00%)
Feb 19, 2020 9.235 9.235 9.194 9.227 58,552 +0.01(+0.09%)
Feb 18, 2020 9.186 9.235 9.186 9.219 33,299 +0.03(+0.36%)
Feb 14, 2020 9.210 9.259 9.178 9.186 107,011 +0.01(+0.09%)
Feb 13, 2020 9.210 9.210 9.161 9.178 25,843 +0.00(+0.00%)
Feb 12, 2020 9.227 9.235 9.178 9.178 28,987 -0.02(-0.20%)
Feb 11, 2020 9.220 9.261 9.196 9.196 19,085 +0.00(+0.00%)
Feb 10, 2020 9.236 9.253 9.196 9.196 12,332 +0.00(+0.00%)
Feb 07, 2020 9.171 9.212 9.171 9.196 35,667 +0.00(+0.00%)
Feb 06, 2020 9.196 9.220 9.163 9.196 33,944 -0.01(-0.09%)
Feb 05, 2020 9.204 9.220 9.155 9.204 111,706 -0.02(-0.26%)
Feb 04, 2020 9.244 9.269 9.212 9.228 59,460 +0.00(+0.00%)
Feb 03, 2020 9.261 9.269 9.228 9.228 29,087 +0.00(+0.00%)
Jan 31, 2020 9.269 9.269 9.204 9.228 17,464 +0.00(+0.00%)
Jan 30, 2020 9.244 9.285 9.204 9.228 24,455 +0.04(+0.44%)
Jan 29, 2020 9.261 9.263 9.188 9.188 27,010 -0.07(-0.79%)
Jan 28, 2020 9.269 9.269 9.212 9.261 10,856 +0.02(+0.26%)
Jan 27, 2020 9.236 9.244 9.203 9.236 19,805 +0.07(+0.80%)
Jan 24, 2020 9.228 9.269 9.163 9.163 13,160 -0.05(-0.53%)
Jan 23, 2020 9.171 9.212 9.155 9.212 15,601 +0.07(+0.71%)
Jan 22, 2020 9.106 9.171 9.106 9.147 37,440 +0.06(+0.63%)
Jan 21, 2020 9.082 9.106 9.082 9.090 11,104 -0.02(-0.18%)
Jan 17, 2020 9.090 9.106 9.074 9.106 31,240 +0.03(+0.36%)
Jan 16, 2020 9.106 9.106 9.057 9.074 30,761 -0.03(-0.36%)
Jan 15, 2020 9.106 9.106 9.090 9.106 24,384 +0.03(+0.36%)
Jan 14, 2020 9.057 9.106 9.009 9.074 36,620 +0.02(+0.18%)
Jan 13, 2020 9.017 9.073 9.017 9.057 28,187 +0.06(+0.63%)
Jan 10, 2020 9.025 9.057 8.968 9.001 77,116 -0.04(-0.47%)
Jan 09, 2020 9.245 9.245 9.043 9.043 110,577 -0.24(-2.62%)
Jan 08, 2020 9.221 9.286 9.221 9.286 25,294 +0.07(+0.79%)
Jan 07, 2020 9.197 9.262 9.132 9.213 20,899 +0.05(+0.53%)
Jan 06, 2020 9.205 9.205 9.067 9.164 47,771 -0.06(-0.62%)
Jan 03, 2020 9.075 9.221 9.050 9.221 136,123 -0.03(-0.35%)
Jan 02, 2020 9.245 9.310 9.237 9.254 14,426 +0.01(+0.09%)
Dec 31, 2019 9.310 9.399 9.244 9.245 54,671 -0.04(-0.48%)
Dec 30, 2019 9.318 9.367 9.278 9.290 35,716 +0.01(+0.13%)
Dec 27, 2019 9.270 9.286 9.262 9.278 28,508 -0.02(-0.26%)
Dec 26, 2019 9.278 9.302 9.235 9.302 14,597 +0.03(+0.35%)
Dec 24, 2019 9.221 9.270 9.213 9.270 9,132 +0.06(+0.62%)
Dec 23, 2019 9.181 9.213 9.164 9.213 50,256 +0.01(+0.09%)
Dec 20, 2019 9.189 9.213 9.164 9.205 38,751 -0.01(-0.09%)
Dec 19, 2019 9.221 9.251 9.197 9.213 38,809 -0.02(-0.26%)
Dec 18, 2019 9.245 9.245 9.172 9.237 19,415 -0.01(-0.09%)
Dec 17, 2019 9.367 9.367 9.245 9.245 21,393 -0.08(-0.87%)
Dec 16, 2019 9.399 9.399 9.326 9.326 23,416 -0.05(-0.52%)
Dec 13, 2019 9.424 9.432 9.335 9.375 33,568 -0.05(-0.52%)
Dec 12, 2019 9.375 9.424 9.335 9.424 24,570 +0.00(+0.00%)
Dec 11, 2019 9.351 9.424 9.302 9.424 29,190 +0.03(+0.27%)
Dec 10, 2019 9.309 9.398 9.309 9.398 36,716 +0.07(+0.78%)
Dec 09, 2019 9.196 9.325 9.196 9.325 31,794 +0.15(+1.67%)
Dec 06, 2019 9.188 9.188 9.140 9.172 55,116 -0.02(-0.26%)
Dec 05, 2019 9.123 9.196 9.112 9.196 35,817 +0.07(+0.80%)
Dec 04, 2019 9.148 9.188 9.099 9.123 55,480 -0.05(-0.53%)
Dec 03, 2019 9.180 9.244 9.131 9.172 84,042 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.