Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.010 (+0.13%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.822 7.822 7.761 7.772 71,775 -0.03(-0.37%)
Feb 27, 2018 7.836 7.843 7.765 7.801 108,615 -0.01(-0.18%)
Feb 26, 2018 7.815 7.815 7.794 7.815 69,295 +0.03(+0.37%)
Feb 23, 2018 7.751 7.786 7.750 7.786 77,500 +0.05(+0.65%)
Feb 22, 2018 7.801 7.801 7.708 7.736 135,537 -0.05(-0.64%)
Feb 21, 2018 7.793 7.822 7.779 7.786 107,267 -0.01(-0.09%)
Feb 20, 2018 7.829 7.836 7.779 7.793 123,718 -0.03(-0.36%)
Feb 16, 2018 7.822 7.822 7.822 0 +0.02(+0.27%)
Feb 15, 2018 7.829 7.843 7.801 7.801 96,061 -0.03(-0.36%)
Feb 14, 2018 7.879 7.901 7.822 7.829 67,008 -0.06(-0.81%)
Feb 13, 2018 7.836 7.929 7.801 7.893 136,310 +0.07(+0.91%)
Feb 12, 2018 7.786 7.822 7.751 7.822 101,159 +0.06(+0.74%)
Feb 09, 2018 7.808 7.815 7.765 7.765 134,627 -0.04(-0.50%)
Feb 08, 2018 7.882 7.882 7.804 7.804 87,493 -0.08(-0.99%)
Feb 07, 2018 7.804 7.904 7.718 7.882 238,538 +0.12(+1.56%)
Feb 06, 2018 7.640 7.782 7.640 7.761 214,681 +0.04(+0.55%)
Feb 05, 2018 7.754 7.768 7.676 7.718 317,690 -0.05(-0.64%)
Feb 02, 2018 7.832 7.839 7.768 7.768 158,591 -0.09(-1.09%)
Feb 01, 2018 7.910 7.924 7.853 7.853 148,362 -0.05(-0.66%)
Jan 31, 2018 7.889 7.931 7.882 7.906 134,305 +0.02(+0.30%)
Jan 30, 2018 7.889 7.916 7.832 7.882 292,398 -0.05(-0.63%)
Jan 29, 2018 8.010 8.016 7.914 7.931 225,368 -0.09(-1.15%)
Jan 26, 2018 8.059 8.066 8.024 8.024 148,159 -0.06(-0.70%)
Jan 25, 2018 8.123 8.130 8.066 8.081 149,124 -0.04(-0.52%)
Jan 24, 2018 8.130 8.152 8.123 8.123 76,242 -0.02(-0.26%)
Jan 23, 2018 8.130 8.173 8.130 8.144 88,100 +0.00(+0.00%)
Jan 22, 2018 8.152 8.171 8.144 8.144 62,419 +0.00(+0.00%)
Jan 19, 2018 8.137 8.173 8.130 8.144 62,073 +0.01(+0.09%)
Jan 18, 2018 8.166 8.237 8.137 8.137 375,328 -0.06(-0.69%)
Jan 17, 2018 8.230 8.237 8.194 8.194 99,455 -0.04(-0.52%)
Jan 16, 2018 8.237 8.237 8.219 8.237 71,179 +0.04(+0.43%)
Jan 12, 2018 8.201 8.201 8.201 0 -0.05(-0.60%)
Jan 11, 2018 8.258 8.286 8.244 8.251 63,891 -0.01(-0.12%)
Jan 10, 2018 8.240 8.268 8.240 8.261 81,734 -0.01(-0.17%)
Jan 09, 2018 8.303 8.318 8.268 8.275 74,303 -0.01(-0.17%)
Jan 08, 2018 8.303 8.339 8.282 8.289 113,116 -0.01(-0.17%)
Jan 05, 2018 8.275 8.303 8.268 8.303 41,447 +0.04(+0.43%)
Jan 04, 2018 8.254 8.296 8.254 8.268 82,934 +0.01(+0.09%)
Jan 03, 2018 8.275 8.296 8.254 8.261 122,597 +0.01(+0.09%)
Jan 02, 2018 8.212 8.261 8.176 8.254 90,496 +0.07(+0.86%)
Dec 29, 2017 8.183 8.183 8.183 0 -0.01(-0.17%)
Dec 28, 2017 8.197 8.233 8.183 8.197 75,168 -0.03(-0.34%)
Dec 27, 2017 8.205 8.233 8.190 8.226 83,349 +0.01(+0.17%)
Dec 26, 2017 8.261 8.261 8.134 8.212 303,661 -0.03(-0.34%)
Dec 22, 2017 8.197 8.261 8.197 8.240 85,843 +0.02(+0.26%)
Dec 21, 2017 8.205 8.233 8.181 8.219 60,964 +0.04(+0.43%)
Dec 20, 2017 8.247 8.253 8.183 8.183 154,870 -0.08(-1.03%)
Dec 19, 2017 8.261 8.282 8.247 8.268 116,328 +0.01(+0.09%)
Dec 18, 2017 8.296 8.303 8.247 8.261 196,660 -0.04(-0.51%)
Dec 15, 2017 8.325 8.332 8.268 8.303 93,390 -0.04(-0.42%)
Dec 14, 2017 8.296 8.339 8.289 8.339 138,323 +0.04(+0.51%)
Dec 13, 2017 8.289 8.301 8.268 8.296 71,431 +0.04(+0.43%)
Dec 12, 2017 8.296 8.296 8.261 8.261 83,476 -0.06(-0.76%)
Dec 11, 2017 8.339 8.339 8.296 8.325 45,348 +0.01(+0.09%)
Dec 08, 2017 8.388 8.395 8.268 8.318 93,291 -0.07(-0.88%)
Dec 07, 2017 8.370 8.398 8.349 8.391 74,422 +0.02(+0.25%)
Dec 06, 2017 8.307 8.377 8.307 8.370 125,231 +0.07(+0.85%)
Dec 05, 2017 8.265 8.300 8.261 8.300 59,291 +0.05(+0.60%)
Dec 04, 2017 8.215 8.278 8.215 8.251 87,394 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.