Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.332 +0.002 (+0.02%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.567 4.639 4.563 4.630 307,124 +0.09(+1.88%)
Feb 25, 2011 4.567 4.576 4.522 4.545 330,375 -0.01(-0.20%)
Feb 24, 2011 4.554 4.572 4.509 4.554 342,270 +0.01(+0.20%)
Feb 23, 2011 4.590 4.621 4.540 4.545 300,120 -0.04(-0.89%)
Feb 22, 2011 4.657 4.666 4.563 4.585 457,928 -0.09(-1.93%)
Feb 18, 2011 4.648 4.675 4.635 4.675 543,367 +0.04(+0.88%)
Feb 17, 2011 4.608 4.653 4.594 4.635 516,143 +0.04(+0.78%)
Feb 16, 2011 4.572 4.612 4.572 4.599 495,742 +0.00(+0.10%)
Feb 15, 2011 4.563 4.594 4.558 4.594 346,755 +0.03(+0.69%)
Feb 14, 2011 4.558 4.576 4.540 4.563 357,844 +0.00(+0.10%)
Feb 11, 2011 4.500 4.563 4.491 4.558 240,361 +0.05(+1.10%)
Feb 10, 2011 4.531 4.531 4.500 4.509 292,516 -0.03(-0.70%)
Feb 09, 2011 4.509 4.554 4.491 4.540 406,214 +0.05(+1.16%)
Feb 08, 2011 4.502 4.524 4.484 4.488 364,954 -0.02(-0.40%)
Feb 07, 2011 4.515 4.524 4.502 4.506 298,907 -0.01(-0.20%)
Feb 04, 2011 4.497 4.520 4.470 4.515 302,997 +0.00(+0.00%)
Feb 03, 2011 4.506 4.533 4.497 4.515 363,012 +0.00(+0.00%)
Feb 02, 2011 4.511 4.524 4.497 4.515 281,737 +0.01(+0.30%)
Feb 01, 2011 4.475 4.502 4.461 4.502 509,137 +0.04(+1.01%)
Jan 31, 2011 4.461 4.470 4.439 4.457 251,204 -0.02(-0.40%)
Jan 28, 2011 4.457 4.484 4.426 4.475 469,096 +0.02(+0.40%)
Jan 27, 2011 4.493 4.493 4.439 4.457 396,894 -0.01(-0.30%)
Jan 26, 2011 4.470 4.484 4.439 4.470 409,159 +0.01(+0.30%)
Jan 25, 2011 4.399 4.466 4.390 4.457 880,653 +0.04(+1.02%)
Jan 24, 2011 4.354 4.412 4.354 4.412 607,381 +0.05(+1.23%)
Jan 21, 2011 4.300 4.372 4.282 4.358 712,484 +0.07(+1.67%)
Jan 20, 2011 4.220 4.287 4.193 4.287 608,727 +0.06(+1.38%)
Jan 19, 2011 4.224 4.242 4.170 4.229 521,679 +0.00(+0.11%)
Jan 18, 2011 4.193 4.233 4.157 4.224 1,087,882 +0.00(+0.00%)
Jan 14, 2011 4.237 4.237 4.134 4.224 1,541,184 -0.04(-0.95%)
Jan 13, 2011 4.291 4.291 4.242 4.264 779,907 -0.03(-0.63%)
Jan 12, 2011 4.354 4.354 4.287 4.291 856,949 -0.07(-1.54%)
Jan 11, 2011 4.399 4.403 4.345 4.358 541,070 -0.02(-0.56%)
Jan 10, 2011 4.423 4.432 4.383 4.383 386,642 -0.04(-0.81%)
Jan 07, 2011 4.441 4.441 4.405 4.419 206,567 -0.01(-0.20%)
Jan 06, 2011 4.445 4.477 4.428 4.428 219,559 -0.03(-0.70%)
Jan 05, 2011 4.477 4.477 4.450 4.459 329,754 -0.03(-0.60%)
Jan 04, 2011 4.459 4.490 4.454 4.485 208,421 +0.04(+0.90%)
Jan 03, 2011 4.468 4.477 4.432 4.445 419,488 -0.03(-0.60%)
Dec 31, 2010 4.428 4.477 4.428 4.472 412,717 +0.06(+1.41%)
Dec 30, 2010 4.405 4.423 4.365 4.410 521,854 +0.03(+0.71%)
Dec 29, 2010 4.401 4.423 4.374 4.379 606,658 -0.02(-0.51%)
Dec 28, 2010 4.361 4.405 4.356 4.401 596,017 +0.02(+0.51%)
Dec 27, 2010 4.365 4.423 4.365 4.379 433,785 -0.05(-1.11%)
Dec 23, 2010 4.428 4.450 4.410 4.428 395,966 -0.04(-0.80%)
Dec 22, 2010 4.485 4.494 4.441 4.463 548,388 +0.00(+0.00%)
Dec 21, 2010 4.414 4.463 4.374 4.463 832,309 +0.04(+0.80%)
Dec 20, 2010 4.561 4.561 4.405 4.428 1,140,616 -0.16(-3.40%)
Dec 17, 2010 4.592 4.610 4.543 4.583 665,388 +0.01(+0.19%)
Dec 16, 2010 4.463 4.574 4.459 4.574 831,210 +0.10(+2.29%)
Dec 15, 2010 4.361 4.481 4.352 4.472 1,147,529 +0.12(+2.76%)
Dec 14, 2010 4.316 4.401 4.316 4.352 1,632,362 +0.04(+0.82%)
Dec 13, 2010 4.347 4.361 4.285 4.316 1,158,107 -0.06(-1.32%)
Dec 10, 2010 4.410 4.414 4.339 4.374 633,661 -0.01(-0.30%)
Dec 09, 2010 4.396 4.423 4.343 4.388 1,012,892 -0.03(-0.66%)
Dec 08, 2010 4.465 4.483 4.399 4.416 955,240 -0.08(-1.67%)
Dec 07, 2010 4.531 4.531 4.470 4.492 596,900 -0.05(-1.17%)
Dec 06, 2010 4.602 4.602 4.531 4.545 597,280 -0.05(-1.06%)
Dec 03, 2010 4.620 4.664 4.593 4.593 330,650 +0.00(+0.10%)
Dec 02, 2010 4.655 4.682 4.576 4.589 543,605 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.