Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.08 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.529 8.573 8.508 8.551 124,318 +0.01(+0.13%)
Feb 27, 2013 8.529 8.573 8.465 8.540 108,628 +0.03(+0.32%)
Feb 26, 2013 8.508 8.529 8.432 8.513 118,087 +0.01(+0.06%)
Feb 25, 2013 8.519 8.546 8.486 8.508 106,299 -0.03(-0.32%)
Feb 22, 2013 8.605 8.605 8.470 8.535 106,852 -0.03(-0.38%)
Feb 21, 2013 8.529 8.594 8.529 8.567 96,099 +0.06(+0.70%)
Feb 20, 2013 8.551 8.562 8.465 8.508 119,536 -0.03(-0.38%)
Feb 19, 2013 8.513 8.540 8.470 8.540 205,575 +0.05(+0.57%)
Feb 15, 2013 8.567 8.573 8.441 8.492 180,697 -0.08(-0.88%)
Feb 14, 2013 8.583 8.621 8.470 8.567 176,812 -0.02(-0.19%)
Feb 13, 2013 8.681 8.686 8.567 8.583 124,872 +0.00(+0.00%)
Feb 12, 2013 8.610 8.648 8.578 8.583 119,291 -0.03(-0.31%)
Feb 11, 2013 8.605 8.610 8.578 8.610 92,112 +0.04(+0.44%)
Feb 08, 2013 8.600 8.621 8.557 8.573 109,866 +0.01(+0.13%)
Feb 07, 2013 8.610 8.610 8.557 8.562 129,520 -0.03(-0.38%)
Feb 06, 2013 8.546 8.594 8.535 8.594 108,810 +0.09(+1.08%)
Feb 04, 2013 8.503 8.503 8.465 8.503 130,474 +0.03(+0.38%)
Feb 01, 2013 8.492 8.551 8.449 8.470 167,187 -0.04(-0.44%)
Jan 31, 2013 8.519 8.562 8.465 8.508 195,850 -0.05(-0.57%)
Jan 30, 2013 8.438 8.589 8.433 8.557 193,753 +0.09(+1.02%)
Jan 29, 2013 8.492 8.600 8.449 8.470 236,145 -0.07(-0.82%)
Jan 28, 2013 8.610 8.610 8.497 8.540 236,074 -0.06(-0.68%)
Jan 25, 2013 8.621 8.637 8.567 8.599 147,141 +0.01(+0.06%)
Jan 24, 2013 8.643 8.648 8.568 8.594 214,807 -0.03(-0.37%)
Jan 23, 2013 8.626 8.659 8.578 8.626 249,176 -0.01(-0.06%)
Jan 22, 2013 8.659 8.670 8.610 8.632 181,363 -0.03(-0.31%)
Jan 18, 2013 8.680 8.680 8.600 8.659 155,601 -0.02(-0.19%)
Jan 17, 2013 8.664 8.675 8.597 8.675 97,837 +0.06(+0.69%)
Jan 16, 2013 8.626 8.626 8.470 8.616 131,136 +0.02(+0.19%)
Jan 15, 2013 8.691 8.772 8.557 8.600 203,022 -0.04(-0.50%)
Jan 14, 2013 8.718 8.761 8.637 8.643 116,338 -0.06(-0.74%)
Jan 11, 2013 8.799 8.804 8.707 8.707 88,388 -0.08(-0.92%)
Jan 10, 2013 8.847 8.847 8.724 8.788 113,773 -0.02(-0.24%)
Jan 09, 2013 8.745 8.809 8.718 8.809 94,561 +0.09(+1.04%)
Jan 08, 2013 8.691 8.734 8.670 8.718 97,022 +0.03(+0.37%)
Jan 07, 2013 8.665 8.729 8.643 8.686 180,851 +0.02(+0.25%)
Jan 04, 2013 8.654 8.718 8.638 8.665 165,268 +0.03(+0.37%)
Jan 03, 2013 8.600 8.686 8.536 8.633 112,848 +0.07(+0.88%)
Jan 02, 2013 8.477 8.563 8.306 8.558 159,414 +0.25(+3.03%)
Dec 31, 2012 8.247 8.306 8.178 8.306 284,922 +0.06(+0.71%)
Dec 28, 2012 8.199 8.306 8.178 8.247 262,103 +0.09(+1.12%)
Dec 27, 2012 8.354 8.360 8.140 8.156 308,758 -0.21(-2.50%)
Dec 26, 2012 8.344 8.397 8.333 8.365 137,511 +0.01(+0.06%)
Dec 24, 2012 8.418 8.418 8.354 8.360 103,534 -0.06(-0.70%)
Dec 21, 2012 8.349 8.419 8.295 8.418 349,645 +0.07(+0.90%)
Dec 20, 2012 8.386 8.418 8.327 8.344 291,206 -0.01(-0.06%)
Dec 19, 2012 8.392 8.542 8.322 8.349 437,510 -0.04(-0.51%)
Dec 18, 2012 8.386 8.466 8.303 8.392 219,664 -0.04(-0.51%)
Dec 17, 2012 8.686 8.686 8.376 8.435 372,985 -0.18(-2.11%)
Dec 14, 2012 8.670 8.670 8.574 8.616 234,745 -0.06(-0.68%)
Dec 13, 2012 8.697 8.713 8.627 8.675 131,545 +0.00(+0.00%)
Dec 12, 2012 8.686 8.820 8.670 8.675 198,049 -0.07(-0.79%)
Dec 11, 2012 8.760 8.814 8.680 8.744 152,896 +0.06(+0.67%)
Dec 10, 2012 8.734 8.798 8.638 8.686 186,904 -0.03(-0.31%)
Dec 07, 2012 8.829 8.829 8.712 8.712 135,182 -0.12(-1.39%)
Dec 06, 2012 8.909 8.920 8.829 8.835 204,918 -0.07(-0.78%)
Dec 05, 2012 8.845 8.931 8.840 8.904 172,423 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.