Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.08 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.837 5.874 5.803 5.818 259,559 -0.00(-0.08%)
Feb 25, 2011 5.751 5.841 5.747 5.822 241,588 +0.07(+1.15%)
Feb 24, 2011 5.756 5.761 5.685 5.756 148,579 +0.02(+0.33%)
Feb 23, 2011 5.685 5.799 5.685 5.737 144,492 +0.04(+0.75%)
Feb 22, 2011 5.785 5.785 5.666 5.695 273,496 -0.09(-1.63%)
Feb 18, 2011 5.837 5.851 5.789 5.789 150,459 -0.05(-0.89%)
Feb 17, 2011 5.803 5.874 5.794 5.841 128,686 +0.01(+0.16%)
Feb 16, 2011 5.761 5.832 5.761 5.832 156,620 +0.08(+1.40%)
Feb 15, 2011 5.761 5.794 5.747 5.751 146,465 -0.02(-0.33%)
Feb 14, 2011 5.737 5.770 5.723 5.770 141,156 +0.04(+0.66%)
Feb 11, 2011 5.699 5.780 5.699 5.732 196,793 +0.01(+0.25%)
Feb 10, 2011 5.732 5.746 5.695 5.718 87,059 -0.02(-0.33%)
Feb 09, 2011 5.793 5.793 5.732 5.737 171,095 -0.03(-0.57%)
Feb 08, 2011 5.779 5.784 5.732 5.770 166,309 -0.02(-0.41%)
Feb 07, 2011 5.789 5.827 5.789 5.793 221,382 +0.00(+0.02%)
Feb 04, 2011 5.855 5.855 5.779 5.792 201,100 -0.07(-1.14%)
Feb 03, 2011 5.845 5.869 5.779 5.859 262,322 +0.03(+0.48%)
Feb 02, 2011 5.817 5.840 5.812 5.831 124,495 +0.04(+0.65%)
Feb 01, 2011 5.756 5.803 5.732 5.793 195,500 +0.06(+1.07%)
Jan 31, 2011 5.699 5.751 5.699 5.732 205,090 +0.04(+0.66%)
Jan 28, 2011 5.695 5.704 5.652 5.695 92,466 +0.00(+0.00%)
Jan 27, 2011 5.714 5.723 5.652 5.695 130,665 -0.03(-0.57%)
Jan 26, 2011 5.723 5.798 5.709 5.728 263,941 +0.02(+0.33%)
Jan 25, 2011 5.667 5.709 5.643 5.709 251,870 +0.03(+0.50%)
Jan 24, 2011 5.512 5.704 5.512 5.681 322,637 +0.14(+2.54%)
Jan 21, 2011 5.441 5.540 5.437 5.540 349,451 +0.11(+1.99%)
Jan 20, 2011 5.305 5.441 5.305 5.432 386,992 +0.02(+0.35%)
Jan 19, 2011 5.446 5.455 5.356 5.413 444,981 -0.03(-0.52%)
Jan 18, 2011 5.385 5.450 5.300 5.441 548,627 +0.07(+1.31%)
Jan 14, 2011 5.338 5.385 5.239 5.371 868,589 -0.02(-0.35%)
Jan 13, 2011 5.469 5.488 5.356 5.389 543,400 -0.09(-1.63%)
Jan 12, 2011 5.615 5.615 5.469 5.479 703,963 -0.10(-1.85%)
Jan 11, 2011 5.638 5.661 5.573 5.582 394,642 -0.06(-0.99%)
Jan 10, 2011 5.657 5.680 5.633 5.638 175,581 -0.02(-0.33%)
Jan 07, 2011 5.694 5.713 5.643 5.657 263,171 -0.06(-1.06%)
Jan 06, 2011 5.806 5.811 5.699 5.717 157,954 -0.07(-1.29%)
Jan 05, 2011 5.820 5.825 5.769 5.792 144,875 -0.04(-0.64%)
Jan 04, 2011 5.857 5.899 5.797 5.829 186,823 -0.04(-0.64%)
Jan 03, 2011 5.853 5.937 5.834 5.867 232,088 -0.06(-0.95%)
Dec 31, 2010 5.820 5.946 5.792 5.923 494,570 +0.18(+3.17%)
Dec 30, 2010 5.680 5.755 5.629 5.741 543,019 +0.10(+1.74%)
Dec 29, 2010 5.596 5.666 5.563 5.643 309,508 +0.05(+0.83%)
Dec 28, 2010 5.652 5.657 5.563 5.596 211,806 -0.06(-1.07%)
Dec 27, 2010 5.666 5.689 5.624 5.657 323,666 +0.00(+0.08%)
Dec 23, 2010 5.685 5.699 5.638 5.652 199,893 -0.03(-0.49%)
Dec 22, 2010 5.615 5.708 5.610 5.680 250,778 +0.04(+0.66%)
Dec 21, 2010 5.666 5.671 5.596 5.643 317,562 -0.01(-0.17%)
Dec 20, 2010 5.759 5.783 5.605 5.652 502,103 -0.14(-2.41%)
Dec 17, 2010 5.839 5.927 5.722 5.792 390,089 -0.04(-0.72%)
Dec 16, 2010 5.559 5.871 5.559 5.834 476,825 +0.23(+4.17%)
Dec 15, 2010 5.479 5.601 5.461 5.601 568,514 +0.04(+0.76%)
Dec 14, 2010 5.559 5.596 5.519 5.559 483,298 -0.10(-1.73%)
Dec 13, 2010 5.759 5.780 5.591 5.657 403,821 -0.09(-1.62%)
Dec 10, 2010 5.694 5.787 5.680 5.750 310,662 +0.04(+0.73%)
Dec 09, 2010 5.661 5.773 5.661 5.708 326,962 +0.01(+0.24%)
Dec 08, 2010 5.713 5.736 5.638 5.694 521,811 -0.07(-1.29%)
Dec 07, 2010 5.912 5.917 5.745 5.768 221,790 -0.13(-2.20%)
Dec 06, 2010 5.935 5.977 5.847 5.898 137,770 -0.06(-1.01%)
Dec 03, 2010 6.014 6.097 5.903 5.958 178,288 -0.05(-0.77%)
Dec 02, 2010 6.014 6.028 5.912 6.005 211,677 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.