Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.02 10.05 10.00 10.05 125,106 +0.04(+0.45%)
Feb 26, 2016 9.989 10.05 9.963 10.00 176,101 +0.00(+0.00%)
Feb 25, 2016 9.957 10.01 9.954 10.00 144,038 +0.06(+0.58%)
Feb 24, 2016 9.899 9.944 9.886 9.944 94,057 +0.01(+0.13%)
Feb 23, 2016 9.848 9.931 9.841 9.931 109,638 +0.09(+0.91%)
Feb 22, 2016 9.867 9.873 9.829 9.841 80,212 +0.00(+0.00%)
Feb 19, 2016 9.835 9.861 9.822 9.841 79,655 +0.03(+0.26%)
Feb 18, 2016 9.835 9.845 9.803 9.816 79,579 +0.02(+0.20%)
Feb 17, 2016 9.822 9.829 9.758 9.796 122,268 +0.01(+0.07%)
Feb 16, 2016 9.848 9.861 9.790 9.790 161,099 -0.08(-0.78%)
Feb 12, 2016 9.938 9.867 9.867 9.867 180,769 -0.07(-0.71%)
Feb 11, 2016 9.970 9.970 9.925 9.938 126,714 -0.01(-0.13%)
Feb 10, 2016 9.931 9.970 9.912 9.951 103,706 +0.05(+0.52%)
Feb 09, 2016 9.938 9.944 9.893 9.899 122,875 -0.01(-0.06%)
Feb 08, 2016 9.911 9.943 9.905 9.905 135,321 -0.01(-0.08%)
Feb 05, 2016 9.905 9.924 9.873 9.912 111,887 +0.04(+0.40%)
Feb 04, 2016 9.892 9.911 9.866 9.873 142,105 -0.01(-0.13%)
Feb 03, 2016 9.988 9.988 9.879 9.886 249,059 -0.06(-0.58%)
Feb 02, 2016 9.924 9.962 9.898 9.943 119,882 +0.03(+0.26%)
Feb 01, 2016 9.905 9.937 9.866 9.918 163,065 +0.04(+0.39%)
Jan 29, 2016 9.841 9.898 9.828 9.879 102,015 +0.05(+0.52%)
Jan 28, 2016 9.783 9.835 9.771 9.828 78,356 +0.04(+0.46%)
Jan 27, 2016 9.822 9.840 9.783 9.783 70,634 -0.03(-0.26%)
Jan 26, 2016 9.796 9.841 9.771 9.809 96,554 +0.04(+0.39%)
Jan 25, 2016 9.809 9.879 9.771 9.771 147,008 -0.11(-1.10%)
Jan 22, 2016 9.879 9.937 9.828 9.879 122,741 +0.04(+0.45%)
Jan 21, 2016 9.847 9.892 9.809 9.835 100,922 +0.01(+0.13%)
Jan 20, 2016 9.918 9.918 9.790 9.822 235,046 -0.04(-0.45%)
Jan 19, 2016 9.911 10.13 9.866 9.866 218,033 -0.04(-0.45%)
Jan 15, 2016 9.860 9.911 9.911 9.911 146,066 +0.02(+0.19%)
Jan 14, 2016 9.950 9.994 9.860 9.892 129,146 -0.05(-0.51%)
Jan 13, 2016 10.04 10.09 9.943 9.943 62,542 -0.13(-1.27%)
Jan 12, 2016 10.03 10.12 10.01 10.07 132,151 -0.03(-0.31%)
Jan 11, 2016 10.19 10.19 10.08 10.10 65,116 -0.06(-0.63%)
Jan 08, 2016 10.06 10.20 10.03 10.17 264,993 +0.08(+0.76%)
Jan 07, 2016 9.994 10.13 9.962 10.09 244,440 +0.11(+1.08%)
Jan 06, 2016 9.880 9.988 9.880 9.981 113,665 +0.11(+1.10%)
Jan 05, 2016 9.829 9.924 9.829 9.873 73,350 +0.02(+0.19%)
Jan 04, 2016 9.873 9.905 9.803 9.854 102,953 +0.03(+0.26%)
Dec 31, 2015 9.905 9.829 9.829 9.829 79,225 -0.02(-0.19%)
Dec 30, 2015 9.791 9.867 9.791 9.848 70,382 +0.03(+0.32%)
Dec 29, 2015 9.803 9.835 9.740 9.816 87,516 +0.04(+0.39%)
Dec 28, 2015 9.778 9.797 9.715 9.778 69,799 +0.03(+0.33%)
Dec 24, 2015 9.752 9.746 9.746 9.746 31,910 +0.01(+0.13%)
Dec 23, 2015 9.721 9.854 9.701 9.733 116,088 +0.03(+0.26%)
Dec 22, 2015 9.670 9.708 9.670 9.708 117,674 +0.04(+0.39%)
Dec 21, 2015 9.632 9.762 9.619 9.670 52,791 +0.03(+0.33%)
Dec 18, 2015 9.606 9.670 9.574 9.638 87,424 +0.04(+0.40%)
Dec 17, 2015 9.472 9.606 9.447 9.600 96,857 +0.13(+1.34%)
Dec 16, 2015 9.434 9.479 9.383 9.472 84,968 +0.07(+0.74%)
Dec 15, 2015 9.329 9.517 9.275 9.402 218,621 +0.01(+0.14%)
Dec 14, 2015 9.759 9.736 9.390 9.390 240,347 -0.35(-3.56%)
Dec 11, 2015 9.752 9.835 9.701 9.736 149,375 +0.01(+0.10%)
Dec 10, 2015 9.693 9.778 9.670 9.727 78,547 +0.06(+0.59%)
Dec 09, 2015 9.663 9.701 9.632 9.670 101,469 -0.01(-0.12%)
Dec 08, 2015 9.561 9.682 9.561 9.682 77,266 +0.07(+0.72%)
Dec 07, 2015 9.618 9.644 9.580 9.612 70,234 +0.01(+0.13%)
Dec 04, 2015 9.530 9.615 9.530 9.599 34,446 +0.08(+0.80%)
Dec 03, 2015 9.606 9.606 9.504 9.523 110,753 -0.09(-0.99%)
Dec 02, 2015 9.612 9.644 9.612 9.618 51,719 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.