Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.396 8.423 8.334 8.355 62,807 -0.06(-0.68%)
Feb 27, 2013 8.376 8.417 8.355 8.412 45,257 +0.06(+0.69%)
Feb 26, 2013 8.313 8.381 8.261 8.355 111,669 +0.03(+0.38%)
Feb 25, 2013 8.407 8.407 8.292 8.323 56,993 -0.09(-1.06%)
Feb 22, 2013 8.349 8.422 8.313 8.412 78,974 +0.08(+1.00%)
Feb 21, 2013 8.235 8.329 8.235 8.329 68,081 +0.07(+0.82%)
Feb 20, 2013 8.224 8.276 8.224 8.261 31,652 +0.01(+0.06%)
Feb 19, 2013 8.292 8.292 8.214 8.255 103,842 -0.02(-0.19%)
Feb 15, 2013 8.318 8.318 8.240 8.271 100,039 +0.02(+0.19%)
Feb 14, 2013 8.198 8.255 8.177 8.255 95,247 +0.04(+0.44%)
Feb 13, 2013 8.349 8.391 8.203 8.219 188,687 -0.18(-2.11%)
Feb 12, 2013 8.417 8.417 8.339 8.396 90,657 +0.03(+0.31%)
Feb 11, 2013 8.360 8.402 8.355 8.370 58,169 -0.01(-0.12%)
Feb 08, 2013 8.407 8.422 8.365 8.381 47,573 -0.05(-0.56%)
Feb 07, 2013 8.360 8.428 8.355 8.428 82,849 +0.08(+1.01%)
Feb 06, 2013 8.354 8.364 8.338 8.344 59,052 +0.01(+0.06%)
Feb 04, 2013 8.312 8.338 8.281 8.338 91,516 +0.03(+0.38%)
Feb 01, 2013 8.323 8.359 8.297 8.307 157,994 -0.07(-0.81%)
Jan 31, 2013 8.292 8.375 8.276 8.375 114,714 +0.06(+0.75%)
Jan 30, 2013 8.276 8.344 8.276 8.312 85,618 -0.02(-0.19%)
Jan 29, 2013 8.412 8.412 8.271 8.328 112,566 -0.04(-0.43%)
Jan 28, 2013 8.515 8.515 8.354 8.364 64,832 -0.14(-1.59%)
Jan 25, 2013 8.499 8.510 8.474 8.499 23,061 +0.00(+0.00%)
Jan 24, 2013 8.468 8.499 8.411 8.499 108,264 +0.02(+0.18%)
Jan 23, 2013 8.499 8.546 8.468 8.484 56,174 -0.04(-0.43%)
Jan 22, 2013 8.499 8.546 8.494 8.520 89,233 +0.03(+0.37%)
Jan 18, 2013 8.432 8.520 8.431 8.489 67,706 +0.08(+0.93%)
Jan 17, 2013 8.421 8.453 8.349 8.411 125,624 -0.03(-0.31%)
Jan 16, 2013 8.364 8.437 8.281 8.437 63,667 +0.07(+0.81%)
Jan 15, 2013 8.380 8.385 8.338 8.370 43,472 -0.06(-0.68%)
Jan 14, 2013 8.424 8.447 8.370 8.427 56,821 +0.04(+0.43%)
Jan 11, 2013 8.364 8.418 8.359 8.390 61,827 +0.03(+0.32%)
Jan 10, 2013 8.370 8.442 8.302 8.363 130,471 +0.01(+0.12%)
Jan 09, 2013 8.322 8.353 8.316 8.353 106,321 +0.03(+0.37%)
Jan 08, 2013 8.291 8.322 8.291 8.322 138,909 +0.02(+0.19%)
Jan 07, 2013 8.317 8.322 8.302 8.307 110,078 -0.01(-0.06%)
Jan 04, 2013 8.286 8.312 8.271 8.312 104,971 +0.00(+0.00%)
Jan 03, 2013 8.271 8.343 8.219 8.312 94,710 +0.03(+0.39%)
Jan 02, 2013 8.265 8.286 8.116 8.280 186,627 +0.16(+2.02%)
Dec 31, 2012 8.064 8.191 8.022 8.116 101,531 +0.11(+1.42%)
Dec 28, 2012 7.935 8.007 7.934 8.002 121,463 +0.07(+0.85%)
Dec 27, 2012 8.053 8.053 7.862 7.935 205,656 -0.08(-0.97%)
Dec 26, 2012 8.033 8.105 8.012 8.012 90,427 -0.04(-0.45%)
Dec 24, 2012 8.090 8.090 8.028 8.048 37,488 +0.01(+0.06%)
Dec 21, 2012 8.012 8.085 7.991 8.043 99,450 +0.01(+0.13%)
Dec 20, 2012 8.043 8.203 8.012 8.033 148,067 -0.03(-0.32%)
Dec 19, 2012 8.002 8.126 7.960 8.059 182,284 +0.09(+1.10%)
Dec 18, 2012 7.945 8.007 7.754 7.971 362,789 +0.05(+0.65%)
Dec 17, 2012 8.110 8.116 7.888 7.919 311,825 -0.19(-2.30%)
Dec 14, 2012 8.296 8.296 7.997 8.105 225,168 -0.14(-1.75%)
Dec 13, 2012 8.353 8.358 8.240 8.250 148,917 -0.10(-1.18%)
Dec 12, 2012 8.364 8.379 8.310 8.348 145,206 -0.03(-0.37%)
Dec 11, 2012 8.358 8.395 8.348 8.379 159,708 +0.02(+0.26%)
Dec 10, 2012 8.445 8.445 8.342 8.358 154,609 -0.09(-1.10%)
Dec 07, 2012 8.517 8.548 8.445 8.450 158,529 -0.09(-1.04%)
Dec 06, 2012 8.538 8.569 8.512 8.539 93,780 -0.02(-0.22%)
Dec 05, 2012 8.574 8.574 8.476 8.558 93,020 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.