Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.216 7.241 7.216 7.226 71,750 -0.01(-0.14%)
Feb 28, 2012 7.231 7.265 7.202 7.236 119,351 +0.03(+0.41%)
Feb 27, 2012 7.192 7.230 7.153 7.207 95,758 +0.05(+0.69%)
Feb 24, 2012 7.133 7.192 7.133 7.157 116,945 +0.05(+0.69%)
Feb 23, 2012 7.113 7.143 7.099 7.108 64,769 +0.01(+0.14%)
Feb 22, 2012 7.172 7.182 7.094 7.099 95,949 -0.08(-1.09%)
Feb 21, 2012 7.079 7.232 7.059 7.177 148,668 +0.13(+1.88%)
Feb 17, 2012 7.054 7.079 6.971 7.045 305,384 -0.06(-0.83%)
Feb 16, 2012 7.315 7.324 7.074 7.104 318,335 -0.22(-3.00%)
Feb 15, 2012 7.388 7.388 7.319 7.323 119,184 -0.05(-0.61%)
Feb 14, 2012 7.378 7.408 7.364 7.369 76,647 -0.00(-0.07%)
Feb 13, 2012 7.437 7.447 7.359 7.373 129,964 -0.06(-0.86%)
Feb 10, 2012 7.496 7.511 7.428 7.437 56,335 -0.06(-0.85%)
Feb 09, 2012 7.526 7.555 7.486 7.501 59,815 -0.04(-0.51%)
Feb 08, 2012 7.476 7.550 7.447 7.540 65,373 +0.05(+0.72%)
Feb 07, 2012 7.452 7.486 7.442 7.486 65,445 +0.03(+0.46%)
Feb 06, 2012 7.432 7.457 7.393 7.452 126,304 +0.03(+0.39%)
Feb 03, 2012 7.374 7.432 7.369 7.423 128,491 +0.03(+0.35%)
Feb 02, 2012 7.437 7.442 7.369 7.397 146,311 -0.02(-0.22%)
Feb 01, 2012 7.369 7.413 7.354 7.413 138,812 +0.07(+0.93%)
Jan 31, 2012 7.315 7.349 7.315 7.344 131,298 +0.05(+0.67%)
Jan 30, 2012 7.301 7.325 7.296 7.296 175,308 -0.00(-0.07%)
Jan 27, 2012 7.266 7.301 7.247 7.301 177,128 +0.04(+0.61%)
Jan 26, 2012 7.252 7.276 7.208 7.257 190,154 +0.00(+0.07%)
Jan 25, 2012 7.247 7.252 7.227 7.252 60,217 +0.04(+0.54%)
Jan 24, 2012 7.252 7.252 7.201 7.213 56,552 -0.04(-0.54%)
Jan 23, 2012 7.174 7.252 7.174 7.252 40,716 +0.08(+1.16%)
Jan 20, 2012 7.242 7.276 7.164 7.169 94,647 -0.11(-1.48%)
Jan 19, 2012 7.242 7.276 7.193 7.276 122,186 +0.02(+0.34%)
Jan 18, 2012 7.310 7.310 7.144 7.252 124,698 -0.07(-1.00%)
Jan 17, 2012 7.213 7.325 7.183 7.325 179,188 +0.15(+2.04%)
Jan 13, 2012 7.120 7.188 7.115 7.178 106,762 +0.08(+1.10%)
Jan 12, 2012 7.120 7.139 7.100 7.100 48,620 -0.01(-0.14%)
Jan 11, 2012 7.110 7.139 7.091 7.110 69,309 +0.01(+0.08%)
Jan 10, 2012 7.153 7.160 7.068 7.105 121,286 -0.05(-0.68%)
Jan 09, 2012 7.027 7.221 7.027 7.153 174,884 +0.14(+1.94%)
Jan 06, 2012 7.003 7.017 6.954 7.017 77,373 +0.03(+0.42%)
Jan 05, 2012 7.003 7.012 6.978 6.988 66,050 +0.02(+0.28%)
Jan 04, 2012 6.949 6.969 6.928 6.969 62,028 +0.06(+0.91%)
Dec 30, 2011 6.920 6.920 6.896 6.905 64,342 -0.01(-0.14%)
Dec 29, 2011 6.915 6.935 6.905 6.915 47,926 +0.01(+0.14%)
Dec 28, 2011 6.920 6.939 6.901 6.905 57,975 -0.01(-0.14%)
Dec 27, 2011 6.881 6.930 6.881 6.915 111,583 +0.02(+0.28%)
Dec 23, 2011 6.901 6.910 6.876 6.896 77,773 +0.02(+0.35%)
Dec 21, 2011 6.896 6.905 6.862 6.871 84,719 +0.00(+0.00%)
Dec 20, 2011 6.867 6.905 6.867 6.871 90,940 +0.00(+0.07%)
Dec 19, 2011 6.915 6.920 6.867 6.867 107,105 +0.00(+0.00%)
Dec 16, 2011 6.876 6.891 6.867 6.867 38,878 -0.01(-0.14%)
Dec 15, 2011 6.867 6.876 6.852 6.876 57,819 +0.02(+0.35%)
Dec 14, 2011 6.847 6.867 6.842 6.852 118,084 +0.01(+0.21%)
Dec 13, 2011 6.847 6.857 6.811 6.837 43,262 -0.00(-0.07%)
Dec 12, 2011 6.871 6.871 6.799 6.842 92,529 -0.02(-0.35%)
Dec 09, 2011 6.852 6.867 6.842 6.867 86,364 +0.00(+0.00%)
Dec 08, 2011 6.857 6.867 6.803 6.867 88,771 +0.01(+0.15%)
Dec 07, 2011 6.847 6.866 6.813 6.856 101,120 +0.02(+0.28%)
Dec 06, 2011 6.827 6.861 6.818 6.837 33,787 -0.01(-0.21%)
Dec 05, 2011 6.885 6.885 6.808 6.851 64,164 -0.01(-0.21%)
Dec 02, 2011 6.851 6.880 6.813 6.866 79,272 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.