Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.054 6.354 6.021 6.075 275,686 -0.07(-1.15%)
Feb 28, 2008 6.254 6.267 6.146 6.146 242,711 -0.14(-2.25%)
Feb 27, 2008 6.362 6.362 6.271 6.287 181,506 -0.04(-0.59%)
Feb 26, 2008 6.358 6.416 6.312 6.325 162,338 -0.04(-0.65%)
Feb 25, 2008 6.283 6.541 6.262 6.366 141,309 +0.08(+1.32%)
Feb 22, 2008 6.346 6.379 6.188 6.283 240,255 -0.11(-1.76%)
Feb 21, 2008 6.487 6.491 6.379 6.396 106,833 -0.09(-1.35%)
Feb 20, 2008 6.475 6.533 6.475 6.483 153,566 +0.01(+0.13%)
Feb 19, 2008 6.362 6.479 6.362 6.475 215,569 +0.06(+0.91%)
Feb 18, 2008 6.495 6.495 6.362 6.416 0 +0.00(+0.00%)
Feb 15, 2008 6.495 6.495 6.362 6.416 324,339 -0.10(-1.60%)
Feb 14, 2008 6.604 6.608 6.491 6.520 407,457 -0.15(-2.18%)
Feb 13, 2008 6.741 6.803 6.662 6.666 215,088 -0.09(-1.36%)
Feb 12, 2008 6.649 6.778 6.649 6.758 198,208 +0.10(+1.50%)
Feb 11, 2008 6.637 6.712 6.620 6.658 177,697 +0.02(+0.31%)
Feb 08, 2008 6.595 6.637 6.591 6.637 57,502 +0.05(+0.69%)
Feb 07, 2008 6.595 6.616 6.566 6.591 132,417 -0.03(-0.44%)
Feb 06, 2008 6.591 6.624 6.562 6.620 51,669 +0.03(+0.44%)
Feb 05, 2008 6.587 6.591 6.566 6.591 83,548 +0.02(+0.32%)
Feb 04, 2008 6.595 6.633 6.554 6.570 132,778 -0.05(-0.82%)
Feb 01, 2008 6.604 6.658 6.570 6.624 99,253 +0.06(+0.95%)
Jan 31, 2008 6.587 6.616 6.552 6.562 106,703 -0.05(-0.76%)
Jan 30, 2008 6.604 6.616 6.562 6.612 117,517 +0.05(+0.82%)
Jan 29, 2008 6.525 6.612 6.525 6.558 75,461 +0.05(+0.77%)
Jan 28, 2008 6.554 6.554 6.502 6.508 101,175 -0.05(-0.70%)
Jan 25, 2008 6.612 6.612 6.532 6.554 105,621 -0.04(-0.57%)
Jan 24, 2008 6.541 6.591 6.512 6.591 111,509 +0.05(+0.76%)
Jan 23, 2008 6.408 6.550 6.333 6.541 119,440 +0.13(+2.08%)
Jan 22, 2008 6.242 6.408 6.212 6.408 195,817 -0.00(-0.06%)
Jan 21, 2008 6.466 6.466 6.383 6.412 0 +0.00(+0.00%)
Jan 18, 2008 6.466 6.466 6.383 6.412 172,551 -0.03(-0.45%)
Jan 17, 2008 6.512 6.529 6.441 6.441 155,969 -0.07(-1.09%)
Jan 16, 2008 6.491 6.541 6.462 6.512 202,950 +0.01(+0.13%)
Jan 15, 2008 6.516 6.516 6.487 6.504 103,098 +0.03(+0.45%)
Jan 14, 2008 6.437 6.491 6.430 6.475 75,627 +0.05(+0.84%)
Jan 11, 2008 6.408 6.462 6.408 6.421 172,071 -0.02(-0.26%)
Jan 10, 2008 6.416 6.446 6.375 6.437 105,501 +0.01(+0.19%)
Jan 09, 2008 6.371 6.446 6.371 6.425 90,361 +0.04(+0.65%)
Jan 08, 2008 6.325 6.412 6.321 6.383 158,853 +0.06(+0.99%)
Jan 07, 2008 6.242 6.321 6.221 6.321 341,738 +0.08(+1.27%)
Jan 04, 2008 6.225 6.242 6.225 6.242 244,439 +0.02(+0.33%)
Jan 03, 2008 6.138 6.262 6.138 6.221 185,048 +0.12(+2.05%)
Jan 02, 2008 6.021 6.138 6.021 6.096 59,830 +0.06(+1.03%)
Jan 01, 2008 6.034 6.100 6.034 6.034 0 +0.00(+0.00%)
Dec 31, 2007 6.034 6.100 6.034 6.034 236,753 -0.02(-0.34%)
Dec 28, 2007 6.009 6.063 5.979 6.054 253,389 +0.04(+0.62%)
Dec 27, 2007 5.959 6.029 5.954 6.017 216,290 +0.05(+0.77%)
Dec 26, 2007 5.971 6.029 5.950 5.971 167,024 +0.00(+0.03%)
Dec 24, 2007 5.959 6.013 5.959 5.969 107,664 +0.01(+0.18%)
Dec 21, 2007 5.992 6.029 5.954 5.959 182,164 -0.04(-0.69%)
Dec 20, 2007 6.038 6.054 5.992 6.000 272,526 -0.04(-0.62%)
Dec 19, 2007 6.075 6.138 6.038 6.038 153,806 -0.08(-1.29%)
Dec 18, 2007 6.046 6.138 6.046 6.117 134,100 +0.06(+1.03%)
Dec 17, 2007 6.125 6.138 6.038 6.054 312,659 -0.03(-0.48%)
Dec 14, 2007 6.117 6.183 6.075 6.083 121,843 -0.04(-0.61%)
Dec 13, 2007 6.163 6.200 6.117 6.121 128,572 -0.08(-1.28%)
Dec 12, 2007 6.179 6.258 6.179 6.200 106,703 -0.04(-0.72%)
Dec 11, 2007 6.208 6.254 6.192 6.245 256,184 -0.04(-0.68%)
Dec 10, 2007 6.242 6.312 6.242 6.287 81,469 +0.05(+0.73%)
Dec 07, 2007 6.242 6.287 6.204 6.242 184,087 +0.04(+0.67%)
Dec 06, 2007 6.304 6.308 6.179 6.200 179,521 -0.06(-1.00%)
Dec 05, 2007 6.179 6.279 6.163 6.262 191,296 +0.09(+1.48%)
Dec 04, 2007 6.117 6.171 6.042 6.171 130,975 +0.10(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.