PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.762 6.829 6.746 6.829 140,338 +0.07(+0.98%)
Feb 27, 2006 6.758 6.762 6.691 6.762 196,810 +0.04(+0.62%)
Feb 24, 2006 6.758 6.762 6.716 6.721 117,269 -0.03(-0.49%)
Feb 23, 2006 6.691 6.783 6.691 6.754 113,424 +0.01(+0.19%)
Feb 22, 2006 6.721 6.887 6.696 6.741 156,198 +0.04(+0.62%)
Feb 21, 2006 6.662 6.700 6.642 6.700 114,866 +0.06(+0.94%)
Feb 17, 2006 6.617 6.642 6.571 6.637 177,105 +0.02(+0.25%)
Feb 16, 2006 6.533 6.621 6.533 6.621 86,990 +0.09(+1.34%)
Feb 15, 2006 6.533 6.554 6.517 6.533 118,470 +0.01(+0.13%)
Feb 14, 2006 6.479 6.533 6.456 6.525 78,339 +0.05(+0.77%)
Feb 13, 2006 6.438 6.496 6.417 6.475 74,254 +0.04(+0.58%)
Feb 10, 2006 6.409 6.450 6.346 6.438 230,453 +0.02(+0.39%)
Feb 09, 2006 6.388 6.446 6.388 6.413 218,918 +0.03(+0.39%)
Feb 08, 2006 6.367 6.400 6.350 6.388 160,524 +0.03(+0.46%)
Feb 07, 2006 6.325 6.388 6.321 6.359 286,684 +0.05(+0.86%)
Feb 06, 2006 6.513 6.513 6.263 6.304 375,117 -0.07(-1.17%)
Feb 03, 2006 6.409 6.429 6.375 6.379 153,555 -0.05(-0.84%)
Feb 02, 2006 6.554 6.554 6.409 6.433 312,397 -0.15(-2.28%)
Feb 01, 2006 6.658 6.679 6.579 6.583 85,068 -0.02(-0.31%)
Jan 31, 2006 6.658 6.658 6.575 6.604 105,494 -0.03(-0.50%)
Jan 30, 2006 6.762 6.762 6.613 6.637 136,013 -0.05(-0.69%)
Jan 27, 2006 6.716 6.716 6.658 6.683 56,712 +0.01(+0.19%)
Jan 26, 2006 6.696 6.716 6.642 6.671 74,735 -0.02(-0.25%)
Jan 25, 2006 6.771 6.771 6.687 6.687 35,805 -0.03(-0.43%)
Jan 24, 2006 6.750 6.769 6.691 6.716 108,858 +0.01(+0.12%)
Jan 23, 2006 6.825 6.825 6.679 6.708 166,531 +0.05(+0.75%)
Jan 20, 2006 6.658 6.667 6.637 6.658 58,394 +0.00(+0.00%)
Jan 19, 2006 6.650 6.658 6.629 6.658 80,742 +0.02(+0.31%)
Jan 18, 2006 6.700 6.700 6.600 6.637 114,625 -0.06(-0.87%)
Jan 17, 2006 6.700 6.700 6.658 6.696 118,230 -0.03(-0.43%)
Jan 13, 2006 6.791 6.791 6.708 6.725 60,076 -0.05(-0.74%)
Jan 12, 2006 6.816 6.825 6.754 6.775 77,378 -0.02(-0.25%)
Jan 11, 2006 6.866 6.870 6.791 6.791 106,215 -0.07(-1.09%)
Jan 10, 2006 6.870 6.904 6.866 6.866 83,626 -0.00(-0.06%)
Jan 09, 2006 6.949 6.949 6.870 6.870 134,571 -0.03(-0.48%)
Jan 06, 2006 6.866 6.929 6.866 6.904 55,270 +0.04(+0.55%)
Jan 05, 2006 6.858 6.900 6.829 6.866 86,750 +0.04(+0.61%)
Jan 04, 2006 6.812 6.845 6.804 6.825 41,572 +0.01(+0.18%)
Jan 03, 2006 6.866 6.937 6.812 6.812 131,207 -0.05(-0.73%)
Dec 30, 2005 6.900 6.908 6.862 6.862 100,928 -0.06(-0.84%)
Dec 29, 2005 6.866 6.949 6.866 6.920 72,572 +0.07(+0.97%)
Dec 28, 2005 6.829 6.887 6.820 6.854 41,332 -0.02(-0.24%)
Dec 27, 2005 6.825 6.870 6.762 6.870 90,355 +0.07(+1.10%)
Dec 23, 2005 6.762 6.841 6.725 6.796 105,974 +0.01(+0.18%)
Dec 22, 2005 6.783 6.804 6.741 6.783 88,913 +0.02(+0.25%)
Dec 21, 2005 6.721 6.825 6.675 6.766 144,183 +0.07(+0.99%)
Dec 20, 2005 6.629 6.708 6.629 6.700 55,991 +0.06(+0.88%)
Dec 19, 2005 6.783 6.808 6.629 6.642 72,572 -0.06(-0.87%)
Dec 16, 2005 6.642 6.716 6.625 6.700 62,719 +0.02(+0.31%)
Dec 15, 2005 6.704 6.704 6.637 6.679 59,595 +0.00(+0.06%)
Dec 14, 2005 6.621 6.683 6.600 6.675 40,851 +0.01(+0.12%)
Dec 13, 2005 6.617 6.687 6.608 6.667 112,222 +0.05(+0.75%)
Dec 12, 2005 6.583 6.617 6.546 6.617 58,394 +0.00(+0.06%)
Dec 09, 2005 6.575 6.617 6.550 6.612 31,720 +0.02(+0.31%)
Dec 08, 2005 6.567 6.617 6.567 6.592 83,145 -0.01(-0.13%)
Dec 07, 2005 6.667 6.667 6.600 6.600 86,510 -0.04(-0.63%)
Dec 06, 2005 6.637 6.667 6.604 6.642 85,308 +0.05(+0.69%)
Dec 05, 2005 6.596 6.646 6.513 6.596 106,936 -0.02(-0.25%)
Dec 02, 2005 6.633 6.658 6.579 6.612 60,557 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.