Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.040 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.456 6.456 6.274 6.415 41,356 +0.04(+0.65%)
Feb 27, 2014 6.397 6.433 6.374 6.374 35,759 -0.02(-0.28%)
Feb 26, 2014 6.344 6.391 6.309 6.391 50,072 +0.08(+1.21%)
Feb 25, 2014 6.321 6.321 6.286 6.315 36,125 +0.00(+0.00%)
Feb 24, 2014 6.315 6.321 6.262 6.315 32,162 +0.05(+0.84%)
Feb 21, 2014 6.309 6.321 6.262 6.262 44,661 -0.02(-0.28%)
Feb 20, 2014 6.327 6.327 6.280 6.280 26,036 +0.00(+0.00%)
Feb 19, 2014 6.286 6.297 6.262 6.280 27,385 -0.01(-0.09%)
Feb 18, 2014 6.250 6.286 6.244 6.286 44,815 +0.09(+1.52%)
Feb 14, 2014 6.186 6.191 6.191 6.191 13,435 +0.02(+0.29%)
Feb 13, 2014 6.180 6.197 6.168 6.174 76,764 -0.02(-0.28%)
Feb 12, 2014 6.203 6.233 6.186 6.191 22,015 -0.04(-0.57%)
Feb 11, 2014 6.303 6.333 6.162 6.227 147,255 -0.05(-0.78%)
Feb 10, 2014 6.176 6.276 6.176 6.276 56,844 +0.08(+1.32%)
Feb 07, 2014 6.217 6.217 6.182 6.194 30,617 -0.02(-0.38%)
Feb 06, 2014 6.211 6.217 6.205 6.217 9,639 +0.00(+0.00%)
Feb 05, 2014 6.164 6.228 6.164 6.217 26,298 +0.02(+0.28%)
Feb 04, 2014 6.270 6.270 6.194 6.200 27,852 -0.03(-0.47%)
Feb 03, 2014 6.246 6.264 6.205 6.229 34,683 +0.02(+0.28%)
Jan 31, 2014 6.176 6.270 6.176 6.211 36,726 -0.01(-0.09%)
Jan 30, 2014 6.223 6.223 6.211 6.217 28,593 +0.04(+0.66%)
Jan 29, 2014 6.170 6.176 6.141 6.176 57,299 +0.01(+0.19%)
Jan 28, 2014 6.164 6.176 6.146 6.164 40,170 +0.05(+0.86%)
Jan 27, 2014 6.159 6.182 6.112 6.112 59,785 -0.05(-0.76%)
Jan 24, 2014 6.147 6.200 6.123 6.159 52,521 -0.04(-0.57%)
Jan 23, 2014 6.141 6.194 6.123 6.194 72,383 +0.06(+1.05%)
Jan 22, 2014 6.176 6.182 6.129 6.129 42,155 -0.01(-0.19%)
Jan 21, 2014 6.194 6.194 6.129 6.141 32,106 -0.01(-0.19%)
Jan 17, 2014 6.200 6.153 6.153 6.153 36,760 +0.00(+0.00%)
Jan 16, 2014 6.182 6.182 6.135 6.153 24,657 -0.02(-0.28%)
Jan 15, 2014 6.159 6.176 6.123 6.170 20,144 +0.01(+0.19%)
Jan 14, 2014 6.123 6.176 6.123 6.159 34,394 +0.04(+0.57%)
Jan 13, 2014 6.123 6.135 6.100 6.123 44,629 -0.02(-0.29%)
Jan 10, 2014 6.118 6.141 6.071 6.141 13,430 +0.06(+0.96%)
Jan 09, 2014 6.077 6.094 6.030 6.083 36,097 +0.04(+0.65%)
Jan 08, 2014 5.997 6.049 5.979 6.043 16,214 +0.03(+0.48%)
Jan 07, 2014 6.032 6.043 6.003 6.014 31,989 -0.01(-0.19%)
Jan 06, 2014 5.991 6.038 5.950 6.026 62,561 +0.07(+1.17%)
Jan 03, 2014 5.985 5.985 5.875 5.956 45,252 +0.00(+0.00%)
Jan 02, 2014 5.933 5.956 5.863 5.956 85,071 +0.06(+0.99%)
Dec 31, 2013 5.851 5.898 5.898 5.898 22,693 -0.01(-0.10%)
Dec 30, 2013 5.898 5.921 5.863 5.904 67,882 +0.04(+0.69%)
Dec 27, 2013 5.939 5.939 5.834 5.863 53,844 -0.08(-1.30%)
Dec 26, 2013 5.974 6.012 5.933 5.940 27,588 -0.05(-0.85%)
Dec 24, 2013 5.991 6.003 5.968 5.991 22,625 +0.01(+0.19%)
Dec 23, 2013 5.985 6.049 5.904 5.979 131,783 +0.05(+0.78%)
Dec 20, 2013 5.892 5.979 5.878 5.933 95,524 +0.01(+0.10%)
Dec 19, 2013 5.974 6.038 5.898 5.927 50,958 -0.05(-0.78%)
Dec 18, 2013 5.846 5.974 5.799 5.974 133,880 +0.13(+2.19%)
Dec 17, 2013 5.758 5.846 5.723 5.846 92,082 +0.06(+1.01%)
Dec 16, 2013 5.700 5.787 5.700 5.787 61,873 +0.06(+1.12%)
Dec 13, 2013 5.770 5.787 5.718 5.723 73,672 -0.07(-1.20%)
Dec 12, 2013 5.770 5.811 5.770 5.793 47,576 -0.02(-0.40%)
Dec 11, 2013 5.817 5.817 5.793 5.816 43,806 -0.02(-0.40%)
Dec 10, 2013 5.828 5.857 5.770 5.840 103,479 -0.02(-0.33%)
Dec 09, 2013 5.772 5.888 5.772 5.859 82,330 +0.06(+1.00%)
Dec 06, 2013 5.830 5.876 5.761 5.801 37,195 +0.01(+0.10%)
Dec 05, 2013 5.818 5.818 5.778 5.795 62,237 -0.03(-0.60%)
Dec 04, 2013 5.830 5.847 5.813 5.830 34,052 -0.01(-0.20%)
Dec 03, 2013 5.790 5.842 5.761 5.842 105,833 +0.02(+0.30%)
Dec 02, 2013 5.801 5.824 5.784 5.824 90,283 +0.02(+0.30%)
Nov 29, 2013 5.801 5.876 5.801 5.807 60,092 -0.02(-0.30%)
Nov 27, 2013 5.847 5.847 5.795 5.824 59,040 +0.00(+0.00%)
Nov 26, 2013 5.818 5.853 5.784 5.824 72,269 +0.03(+0.60%)
Nov 25, 2013 5.830 5.859 5.790 5.790 99,574 -0.03(-0.60%)
Nov 22, 2013 5.871 5.882 5.824 5.824 108,947 -0.01(-0.20%)
Nov 21, 2013 5.818 5.876 5.818 5.836 50,926 -0.04(-0.69%)
Nov 20, 2013 5.847 5.876 5.813 5.876 38,478 +0.02(+0.34%)
Nov 19, 2013 5.853 5.871 5.830 5.856 42,743 +0.01(+0.25%)
Nov 18, 2013 5.888 5.894 5.830 5.842 27,177 -0.01(-0.20%)
Nov 15, 2013 5.882 5.917 5.847 5.853 91,168 -0.01(-0.10%)
Nov 14, 2013 5.899 5.908 5.859 5.859 40,081 -0.05(-0.88%)
Nov 12, 2013 5.963 5.969 5.847 5.911 40,094 -0.03(-0.49%)
Nov 11, 2013 5.923 5.980 5.899 5.940 30,282 -0.02(-0.29%)
Nov 08, 2013 6.015 6.015 5.876 5.957 113,202 -0.08(-1.34%)
Nov 07, 2013 6.061 6.061 6.015 6.038 25,500 +0.03(+0.45%)
Nov 06, 2013 6.057 6.057 6.005 6.011 36,999 -0.01(-0.19%)
Nov 05, 2013 5.982 6.040 5.982 6.023 34,162 +0.00(+0.00%)
Nov 04, 2013 5.988 6.040 5.971 6.023 19,241 +0.01(+0.19%)
Nov 01, 2013 6.074 6.080 5.948 6.011 27,785 -0.04(-0.67%)
Oct 31, 2013 6.069 6.069 6.011 6.051 14,978 +0.02(+0.25%)
Oct 30, 2013 6.069 6.080 6.034 6.036 11,484 -0.04(-0.72%)
Oct 29, 2013 6.057 6.097 6.034 6.080 37,682 +0.00(+0.00%)
Oct 28, 2013 6.023 6.097 6.023 6.080 32,682 +0.01(+0.24%)
Oct 25, 2013 6.017 6.066 6.017 6.066 28,616 +0.04(+0.62%)
Oct 24, 2013 6.040 6.051 6.017 6.028 17,558 -0.01(-0.19%)
Oct 23, 2013 5.982 6.040 5.942 6.040 19,948 +0.06(+0.96%)
Oct 22, 2013 5.982 6.005 5.982 5.982 14,290 +0.01(+0.19%)
Oct 21, 2013 5.971 5.977 5.943 5.971 22,048 +0.03(+0.48%)
Oct 18, 2013 5.867 6.000 5.862 5.942 15,931 +0.03(+0.58%)
Oct 17, 2013 5.764 5.919 5.764 5.908 22,638 +0.16(+2.70%)
Oct 16, 2013 5.741 5.798 5.695 5.752 53,297 -0.02(-0.40%)
Oct 15, 2013 5.781 5.787 5.764 5.775 6,712 -0.04(-0.68%)
Oct 14, 2013 5.862 5.879 5.769 5.815 53,083 -0.03(-0.51%)
Oct 11, 2013 5.844 5.885 5.839 5.844 16,989 -0.05(-0.78%)
Oct 10, 2013 5.890 5.902 5.856 5.890 23,924 +0.01(+0.10%)
Oct 09, 2013 5.867 5.895 5.804 5.885 25,480 +0.04(+0.66%)
Oct 08, 2013 5.766 5.869 5.711 5.846 41,025 +0.05(+0.79%)
Oct 07, 2013 5.892 5.892 5.789 5.800 30,327 -0.07(-1.27%)
Oct 04, 2013 5.852 5.903 5.817 5.875 31,359 -0.01(-0.10%)
Oct 03, 2013 5.909 5.909 5.857 5.880 56,047 -0.06(-1.06%)
Oct 02, 2013 5.920 5.955 5.915 5.943 25,462 -0.01(-0.10%)
Oct 01, 2013 5.978 6.006 5.943 5.949 23,635 +0.02(+0.29%)
Sep 30, 2013 5.943 6.000 5.932 5.932 8,482 -0.05(-0.86%)
Sep 27, 2013 6.023 6.029 5.961 5.983 16,006 -0.02(-0.38%)
Sep 26, 2013 6.018 6.035 5.943 6.006 52,066 +0.01(+0.10%)
Sep 25, 2013 5.983 6.018 5.926 6.000 52,171 +0.05(+0.77%)
Sep 24, 2013 5.863 5.989 5.863 5.955 40,325 +0.04(+0.68%)
Sep 23, 2013 5.915 5.949 5.879 5.915 31,878 +0.03(+0.58%)
Sep 20, 2013 5.932 5.972 5.829 5.880 75,261 -0.01(-0.10%)
Sep 19, 2013 5.897 5.920 5.835 5.886 65,389 +0.03(+0.49%)
Sep 18, 2013 5.766 5.874 5.715 5.857 85,978 +0.06(+1.09%)
Sep 17, 2013 5.732 5.829 5.720 5.795 47,724 +0.09(+1.60%)
Sep 16, 2013 5.709 5.726 5.669 5.703 18,371 +0.04(+0.71%)
Sep 13, 2013 5.594 5.680 5.560 5.663 19,988 +0.04(+0.71%)
Sep 12, 2013 5.589 5.652 5.583 5.623 26,777 +0.01(+0.10%)
Sep 11, 2013 5.594 5.634 5.549 5.617 49,919 +0.04(+0.69%)
Sep 10, 2013 5.573 5.624 5.559 5.579 18,962 +0.00(+0.00%)
Sep 09, 2013 5.619 5.619 5.556 5.579 22,521 +0.01(+0.10%)
Sep 06, 2013 5.573 5.608 5.573 5.573 19,581 -0.01(-0.10%)
Sep 05, 2013 5.676 5.676 5.573 5.579 35,732 -0.04(-0.71%)
Sep 04, 2013 5.624 5.630 5.550 5.619 51,148 +0.02(+0.41%)
Sep 03, 2013 5.596 5.624 5.516 5.596 20,267 +0.01(+0.20%)
Aug 30, 2013 5.590 5.630 5.539 5.585 28,825 -0.04(-0.71%)
Aug 29, 2013 5.482 5.658 5.397 5.624 86,762 +0.10(+1.75%)
Aug 28, 2013 5.556 5.619 5.505 5.528 24,988 -0.03(-0.51%)
Aug 27, 2013 5.522 5.596 5.522 5.556 28,834 -0.01(-0.20%)
Aug 26, 2013 5.567 5.624 5.562 5.567 82,941 -0.04(-0.71%)
Aug 23, 2013 5.579 5.607 5.528 5.607 83,533 +0.00(+0.00%)
Aug 22, 2013 5.516 5.613 5.488 5.607 25,671 +0.13(+2.28%)
Aug 21, 2013 5.403 5.505 5.391 5.482 85,645 +0.03(+0.63%)
Aug 20, 2013 5.357 5.448 5.357 5.448 60,549 +0.07(+1.27%)
Aug 19, 2013 5.323 5.397 5.323 5.380 33,566 +0.01(+0.21%)
Aug 16, 2013 5.340 5.403 5.340 5.368 29,979 -0.01(-0.11%)
Aug 15, 2013 5.380 5.408 5.346 5.374 75,856 -0.04(-0.74%)
Aug 14, 2013 5.403 5.430 5.403 5.414 34,185 -0.02(-0.42%)
Aug 13, 2013 5.448 5.459 5.403 5.437 49,911 -0.05(-0.83%)
Aug 12, 2013 5.476 5.511 5.448 5.482 65,181 +0.01(+0.10%)
Aug 09, 2013 5.471 5.493 5.459 5.476 26,736 +0.00(+0.00%)
Aug 08, 2013 5.476 5.516 5.454 5.476 51,265 -0.05(-0.96%)
Aug 07, 2013 5.484 5.541 5.473 5.529 33,425 +0.00(+0.00%)
Aug 06, 2013 5.563 5.575 5.519 5.529 70,894 -0.05(-0.91%)
Aug 05, 2013 5.546 5.608 5.546 5.580 36,987 -0.01(-0.10%)
Aug 02, 2013 5.569 5.654 5.563 5.586 63,741 -0.01(-0.20%)
Aug 01, 2013 5.676 5.682 5.592 5.597 25,826 -0.07(-1.30%)
Jul 31, 2013 5.626 5.688 5.626 5.671 32,058 +0.00(+0.00%)
Jul 30, 2013 5.626 5.671 5.597 5.671 32,756 +0.08(+1.42%)
Jul 29, 2013 5.597 5.648 5.591 5.592 42,010 -0.01(-0.10%)
Jul 26, 2013 5.586 5.644 5.552 5.597 38,179 -0.01(-0.20%)
Jul 25, 2013 5.631 5.631 5.575 5.609 21,461 -0.04(-0.70%)
Jul 24, 2013 5.620 5.654 5.597 5.648 39,002 +0.02(+0.30%)
Jul 23, 2013 5.620 5.671 5.620 5.631 36,090 +0.01(+0.10%)
Jul 22, 2013 5.671 5.688 5.626 5.626 72,093 -0.06(-1.09%)
Jul 19, 2013 5.710 5.710 5.676 5.688 32,880 -0.02(-0.30%)
Jul 18, 2013 5.727 5.778 5.705 5.705 36,462 -0.06(-1.08%)
Jul 17, 2013 5.727 5.801 5.676 5.767 55,368 +0.08(+1.44%)
Jul 16, 2013 5.676 5.699 5.659 5.685 55,994 -0.00(-0.04%)
Jul 15, 2013 5.693 5.719 5.676 5.688 34,030 -0.05(-0.79%)
Jul 12, 2013 5.795 5.829 5.705 5.733 114,675 -0.07(-1.17%)
Jul 11, 2013 5.789 5.823 5.727 5.801 75,262 +0.08(+1.38%)
Jul 10, 2013 5.789 5.789 5.705 5.722 80,908 -0.09(-1.56%)
Jul 09, 2013 5.852 5.852 5.767 5.812 33,478 -0.01(-0.21%)
Jul 08, 2013 5.898 5.898 5.808 5.824 30,674 -0.03(-0.50%)
Jul 05, 2013 5.893 5.893 5.808 5.853 12,767 -0.10(-1.61%)
Jul 03, 2013 6.005 6.005 5.926 5.949 10,011 -0.06(-1.08%)
Jul 02, 2013 6.056 6.078 6.013 6.013 33,731 -0.07(-1.14%)
Jul 01, 2013 6.162 6.196 6.067 6.083 25,713 -0.00(-0.02%)
Jun 28, 2013 6.140 6.141 6.056 6.084 20,897 -0.02(-0.28%)
Jun 27, 2013 5.954 6.106 5.954 6.101 41,738 +0.17(+2.94%)
Jun 26, 2013 5.915 5.999 5.915 5.926 56,117 +0.06(+0.96%)
Jun 25, 2013 5.774 5.876 5.718 5.870 64,862 +0.08(+1.46%)
Jun 24, 2013 5.662 5.797 5.656 5.786 92,271 +0.06(+1.08%)
Jun 21, 2013 5.870 5.909 5.696 5.724 66,511 -0.08(-1.45%)
Jun 20, 2013 5.960 5.977 5.808 5.808 36,610 -0.21(-3.46%)
Jun 19, 2013 6.061 6.061 6.005 6.016 6,196 -0.02(-0.28%)
Jun 18, 2013 6.044 6.101 5.988 6.033 69,787 -0.01(-0.19%)
Jun 17, 2013 6.101 6.151 6.044 6.044 28,000 -0.04(-0.74%)
Jun 14, 2013 6.078 6.149 6.067 6.089 37,270 +0.05(+0.84%)
Jun 13, 2013 5.994 6.050 5.966 6.039 38,335 +0.01(+0.09%)
Jun 12, 2013 6.179 6.179 5.988 6.033 37,900 -0.12(-1.92%)
Jun 11, 2013 6.185 6.185 6.101 6.151 54,783 -0.08(-1.29%)
Jun 10, 2013 6.316 6.316 6.232 6.232 20,211 -0.13(-1.98%)
Jun 07, 2013 6.360 6.377 6.327 6.357 26,037 -0.02(-0.31%)
Jun 06, 2013 6.321 6.405 6.293 6.377 37,085 +0.06(+0.88%)
Jun 05, 2013 6.332 6.360 6.282 6.321 27,814 +0.01(+0.18%)
Jun 04, 2013 6.209 6.310 6.148 6.310 53,753 +0.10(+1.62%)
Jun 03, 2013 6.455 6.455 6.142 6.209 131,513 -0.13(-2.12%)
May 31, 2013 6.416 6.539 6.265 6.343 110,336 -0.25(-3.82%)
May 30, 2013 6.634 6.634 6.534 6.595 21,811 -0.03(-0.51%)
May 29, 2013 6.741 6.741 6.500 6.629 94,283 -0.13(-1.99%)
May 28, 2013 6.925 6.931 6.763 6.763 17,385 -0.11(-1.63%)
May 24, 2013 6.875 6.875 6.847 6.875 3,847 -0.03(-0.49%)
May 23, 2013 6.914 6.953 6.849 6.908 14,975 +0.03(+0.41%)
May 22, 2013 6.948 6.964 6.875 6.880 4,780 -0.07(-1.05%)
May 21, 2013 6.981 6.987 6.948 6.953 7,429 +0.00(+0.00%)
May 20, 2013 6.942 7.007 6.942 6.953 10,010 +0.04(+0.65%)
May 17, 2013 6.981 6.981 6.858 6.908 16,221 +0.02(+0.24%)
May 16, 2013 6.970 6.970 6.886 6.892 7,055 -0.04(-0.57%)
May 15, 2013 7.009 7.009 6.886 6.931 20,093 -0.01(-0.16%)
May 13, 2013 7.071 7.076 6.914 6.942 23,586 -0.11(-1.51%)
May 10, 2013 7.054 7.065 7.037 7.048 6,598 +0.03(+0.48%)
May 09, 2013 7.032 7.043 6.984 7.015 8,375 -0.02(-0.34%)
May 08, 2013 7.039 7.044 6.994 7.039 10,034 +0.02(+0.32%)
May 07, 2013 7.039 7.044 6.978 7.017 13,708 -0.02(-0.32%)
May 06, 2013 7.022 7.044 6.974 7.039 15,646 +0.00(+0.00%)
May 03, 2013 7.022 7.050 7.000 7.039 15,213 +0.06(+0.88%)
May 02, 2013 6.966 7.056 6.966 6.978 11,031 +0.02(+0.32%)
May 01, 2013 7.017 7.050 6.944 6.955 17,485 -0.02(-0.24%)
Apr 30, 2013 6.983 6.989 6.944 6.972 13,073 +0.04(+0.56%)
Apr 29, 2013 6.911 6.966 6.911 6.933 10,221 +0.02(+0.24%)
Apr 26, 2013 6.989 6.972 6.911 6.916 5,482 -0.06(-0.80%)
Apr 25, 2013 7.061 7.061 6.972 6.972 7,752 -0.07(-0.95%)
Apr 24, 2013 7.017 7.083 6.989 7.039 44,191 +0.04(+0.64%)
Apr 23, 2013 7.017 7.017 6.961 6.994 40,661 +0.05(+0.72%)
Apr 22, 2013 6.983 6.983 6.927 6.944 3,483 -0.03(-0.40%)
Apr 19, 2013 6.927 6.994 6.877 6.972 37,673 +0.08(+1.13%)
Apr 18, 2013 6.849 6.894 6.788 6.894 35,591 +0.08(+1.14%)
Apr 17, 2013 6.794 6.833 6.777 6.816 21,678 +0.06(+0.82%)
Apr 16, 2013 6.749 6.788 6.749 6.760 21,933 -0.01(-0.08%)
Apr 15, 2013 6.744 6.772 6.738 6.766 8,398 +0.03(+0.41%)
Apr 12, 2013 6.744 6.788 6.738 6.738 14,894 +0.03(+0.41%)
Apr 11, 2013 6.794 6.822 6.688 6.710 35,460 -0.09(-1.39%)
Apr 10, 2013 6.805 6.810 6.788 6.805 12,083 +0.01(+0.16%)
Apr 09, 2013 6.838 6.883 6.783 6.794 38,585 +0.01(+0.14%)
Apr 08, 2013 6.923 6.923 6.757 6.784 26,095 -0.09(-1.37%)
Apr 05, 2013 6.845 6.901 6.845 6.879 8,335 +0.07(+1.06%)
Apr 04, 2013 6.823 6.823 6.768 6.806 15,564 +0.03(+0.41%)
Apr 03, 2013 6.851 6.856 6.768 6.779 8,445 -0.03(-0.41%)
Apr 02, 2013 6.801 6.806 6.723 6.806 12,273 +0.04(+0.66%)
Apr 01, 2013 6.834 6.839 6.757 6.762 15,974 +0.01(+0.08%)
Mar 28, 2013 6.751 6.757 6.701 6.757 12,082 +0.01(+0.16%)
Mar 27, 2013 6.723 6.746 6.723 6.746 5,627 +0.06(+0.83%)
Mar 26, 2013 6.729 6.734 6.651 6.690 25,819 -0.04(-0.66%)
Mar 25, 2013 6.818 6.818 6.718 6.734 21,115 -0.06(-0.82%)
Mar 22, 2013 6.801 6.829 6.746 6.790 10,805 +0.04(+0.57%)
Mar 21, 2013 6.834 6.834 6.729 6.751 19,634 -0.05(-0.75%)
Mar 20, 2013 6.734 6.829 6.712 6.802 35,780 +0.13(+2.01%)
Mar 19, 2013 6.723 6.751 6.651 6.668 23,573 +0.00(+0.00%)
Mar 18, 2013 6.557 6.701 6.524 6.668 47,976 +0.11(+1.69%)
Mar 15, 2013 6.080 6.651 6.080 6.557 76,474 -0.11(-1.58%)
Mar 14, 2013 6.856 6.856 6.651 6.662 49,084 -0.24(-3.45%)
Mar 13, 2013 6.867 6.956 6.867 6.901 21,862 +0.08(+1.14%)
Mar 12, 2013 6.989 6.989 6.818 6.823 23,481 -0.15(-2.15%)
Mar 11, 2013 7.061 7.061 6.856 6.973 51,602 -0.04(-0.55%)
Mar 08, 2013 7.056 7.089 7.006 7.012 13,682 -0.01(-0.16%)
Mar 07, 2013 7.028 7.028 6.951 7.023 15,508 +0.02(+0.29%)
Mar 06, 2013 7.052 7.068 6.997 7.002 29,477 +0.04(+0.63%)
Mar 05, 2013 6.997 6.997 6.947 6.958 59,405 -0.06(-0.86%)
Mar 04, 2013 7.024 7.024 6.947 7.019 20,767 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.