Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Eql Wgt CDN REIT 2X Dly Bull ETF (TSX: HREU )

13.80 +0.06 (+0.44%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 20.01 0 -0.49(-2.39%)
Feb 03, 2023 20.50 0 -0.68(-3.21%)
Feb 02, 2023 21.18 21.18 21.18 21.18 2,800 +2.17(+11.42%)
Jan 30, 2023 19.01 0 +2.82(+17.42%)
Dec 28, 2022 16.19 0 -0.50(-3.00%)
Nov 17, 2022 16.69 0 -0.94(-5.33%)
Nov 10, 2022 17.63 0 +2.43(+15.99%)
Nov 03, 2022 15.20 0 -0.40(-2.56%)
Oct 31, 2022 15.60 0 +0.11(+0.71%)
Oct 25, 2022 15.49 0 -2.71(-14.89%)
Sep 07, 2022 18.20 0 +0.20(+1.11%)
Sep 01, 2022 18.00 0 -1.10(-5.76%)
Aug 25, 2022 19.10 0 -0.70(-3.54%)
Aug 08, 2022 19.80 0 +2.80(+16.47%)
Jul 14, 2022 17.00 0 -1.00(-5.56%)
Jul 13, 2022 17.62 18.00 17.62 18.00 12,600 +0.02(+0.11%)
Jun 23, 2022 17.98 0 -4.71(-20.76%)
May 03, 2022 22.69 0 +0.42(+1.89%)
May 02, 2022 22.27 22.27 22.27 22.27 501 -2.79(-11.13%)
Apr 25, 2022 25.06 25 -1.44(-5.43%)
Apr 20, 2022 26.50 20 -1.28(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.