Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.075 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.418 9.451 9.365 9.400 41,762 -0.04(-0.38%)
Feb 25, 2022 9.302 9.489 9.356 9.436 60,645 +0.14(+1.53%)
Feb 24, 2022 9.276 9.383 9.267 9.293 85,418 +0.02(+0.19%)
Feb 23, 2022 9.391 9.454 9.276 9.276 102,796 -0.15(-1.56%)
Feb 22, 2022 9.721 9.721 9.374 9.423 91,171 -0.30(-3.07%)
Feb 18, 2022 9.721 0 +0.11(+1.11%)
Feb 17, 2022 9.516 9.650 9.498 9.614 107,474 +0.10(+1.03%)
Feb 16, 2022 9.392 9.525 9.285 9.516 125,201 +0.14(+1.52%)
Feb 15, 2022 9.365 9.436 9.284 9.374 97,497 +0.01(+0.09%)
Feb 14, 2022 9.401 9.427 9.339 9.365 193,068 -0.06(-0.66%)
Feb 11, 2022 9.410 9.454 9.383 9.427 69,103 -0.01(-0.09%)
Feb 10, 2022 9.516 9.521 9.410 9.436 31,973 -0.10(-1.02%)
Feb 09, 2022 9.552 9.591 9.525 9.534 17,545 +0.01(+0.09%)
Feb 08, 2022 9.569 9.623 9.525 9.525 46,785 -0.09(-0.92%)
Feb 07, 2022 9.552 9.632 9.534 9.614 27,317 +0.09(+0.93%)
Feb 04, 2022 9.525 9.623 9.516 9.525 51,556 -0.04(-0.46%)
Feb 03, 2022 9.596 9.543 9.569 29,335 -0.09(-0.92%)
Feb 02, 2022 9.658 9.720 9.658 9.658 59,326 +0.01(+0.09%)
Feb 01, 2022 9.569 9.676 9.561 9.649 62,599 +0.05(+0.56%)
Jan 31, 2022 9.516 9.596 9.596 82,687 +0.06(+0.65%)
Jan 28, 2022 9.490 9.543 9.454 9.534 60,935 -0.04(-0.37%)
Jan 27, 2022 9.578 9.632 9.552 9.569 80,083 +0.00(+0.00%)
Jan 26, 2022 9.614 9.694 9.525 9.569 104,490 -0.04(-0.46%)
Jan 25, 2022 9.534 9.694 9.534 9.614 103,095 +0.02(+0.19%)
Jan 24, 2022 9.534 9.596 9.490 9.596 128,401 +0.02(+0.21%)
Jan 21, 2022 9.614 9.692 9.561 9.576 84,809 -0.04(-0.39%)
Jan 20, 2022 9.800 9.845 9.614 9.614 88,486 -0.15(-1.55%)
Jan 19, 2022 9.809 9.862 9.703 9.765 100,168 -0.04(-0.36%)
Jan 18, 2022 9.871 9.933 9.783 9.800 204,309 -0.20(-1.95%)
Jan 14, 2022 9.996 0 -0.11(-1.05%)
Jan 13, 2022 10.21 10.21 10.08 10.10 118,625 -0.12(-1.13%)
Jan 12, 2022 10.23 10.26 10.15 10.22 51,435 +0.02(+0.17%)
Jan 11, 2022 10.27 10.27 10.18 10.20 86,742 -0.04(-0.43%)
Jan 10, 2022 10.26 10.26 10.23 10.24 43,188 -0.04(-0.34%)
Jan 07, 2022 10.26 10.29 10.24 10.28 50,624 +0.04(+0.35%)
Jan 06, 2022 10.21 10.26 10.18 10.24 119,222 +0.04(+0.43%)
Jan 05, 2022 10.18 10.21 10.15 10.20 116,850 +0.01(+0.09%)
Jan 04, 2022 10.30 10.31 10.15 10.19 119,504 -0.11(-1.03%)
Jan 03, 2022 10.22 10.30 10.22 10.30 97,604 +0.08(+0.78%)
Dec 31, 2021 10.22 10.27 10.21 10.22 141,771 +0.01(+0.09%)
Dec 30, 2021 10.20 10.24 10.19 10.21 177,896 +0.03(+0.26%)
Dec 29, 2021 10.22 10.27 10.17 10.18 124,177 -0.10(-0.95%)
Dec 28, 2021 10.23 10.31 10.23 10.28 199,828 +0.02(+0.17%)
Dec 27, 2021 10.29 10.30 10.21 10.26 113,385 -0.01(-0.09%)
Dec 23, 2021 10.34 10.35 10.26 10.27 88,819 -0.04(-0.43%)
Dec 22, 2021 10.33 10.35 10.26 10.31 88,841 +0.01(+0.09%)
Dec 21, 2021 10.30 10.33 10.27 10.31 40,583 +0.02(+0.17%)
Dec 20, 2021 10.46 10.46 10.27 10.29 64,837 -0.13(-1.27%)
Dec 17, 2021 10.38 10.46 10.36 10.42 89,518 +0.04(+0.43%)
Dec 16, 2021 10.35 10.39 10.34 10.38 60,152 +0.03(+0.26%)
Dec 15, 2021 10.32 10.35 10.30 10.35 46,747 +0.03(+0.26%)
Dec 14, 2021 10.29 10.32 10.25 10.32 47,686 +0.02(+0.17%)
Dec 13, 2021 10.29 10.31 10.25 10.31 81,727 +0.05(+0.52%)
Dec 10, 2021 10.44 10.44 10.25 10.25 125,130 -0.08(-0.77%)
Dec 09, 2021 10.41 10.43 10.33 10.33 42,795 -0.04(-0.43%)
Dec 08, 2021 10.44 10.44 10.31 10.38 69,379 +0.00(+0.00%)
Dec 07, 2021 10.43 10.47 10.37 10.38 40,298 +0.00(+0.00%)
Dec 06, 2021 10.44 10.45 10.37 10.38 25,348 +0.00(+0.00%)
Dec 03, 2021 10.45 10.47 10.38 10.38 33,114 -0.04(-0.34%)
Dec 02, 2021 10.55 10.55 10.40 10.41 52,613 -0.10(-0.92%)
Dec 01, 2021 10.61 10.62 10.50 10.51 25,547 -0.03(-0.25%)
Nov 30, 2021 10.58 10.61 10.53 10.53 64,304 +0.04(+0.34%)
Nov 29, 2021 10.56 10.56 10.48 10.50 27,695 +0.03(+0.25%)
Nov 26, 2021 10.47 10.48 10.46 10.47 20,245 +0.01(+0.08%)
Nov 24, 2021 10.48 10.49 10.41 10.46 34,813 +0.01(+0.09%)
Nov 23, 2021 10.56 10.56 10.44 10.46 74,838 -0.08(-0.75%)
Nov 22, 2021 10.53 10.54 10.50 10.53 37,418 +0.00(+0.00%)
Nov 19, 2021 10.52 10.58 10.47 10.53 35,182 +0.05(+0.50%)
Nov 18, 2021 10.55 10.51 10.48 10.48 37,012 -0.06(-0.59%)
Nov 17, 2021 10.60 10.60 10.53 10.54 27,996 -0.06(-0.58%)
Nov 16, 2021 10.56 10.63 10.53 10.61 89,796 +0.06(+0.59%)
Nov 15, 2021 10.53 10.54 10.41 10.54 86,878 +0.06(+0.59%)
Nov 12, 2021 10.51 10.53 10.46 10.48 54,565 +0.02(+0.17%)
Nov 11, 2021 10.54 10.60 10.45 10.46 53,732 -0.04(-0.34%)
Nov 10, 2021 10.58 10.46 10.50 89,114 -0.06(-0.58%)
Nov 09, 2021 10.60 10.61 10.49 10.56 41,731 +0.00(+0.00%)
Nov 08, 2021 10.62 10.63 10.53 10.56 93,952 -0.01(-0.08%)
Nov 05, 2021 10.53 10.60 10.49 10.57 55,245 +0.10(+0.92%)
Nov 04, 2021 10.48 10.53 10.44 10.47 95,635 -0.01(-0.08%)
Nov 03, 2021 10.39 10.49 10.32 10.48 103,176 +0.08(+0.76%)
Nov 02, 2021 10.30 10.42 10.20 10.40 119,259 +0.13(+1.28%)
Nov 01, 2021 10.13 10.28 10.17 10.27 154,408 +0.12(+1.21%)
Oct 29, 2021 10.06 10.15 10.06 10.15 32,041 +0.11(+1.14%)
Oct 28, 2021 10.03 10.06 9.999 10.03 53,659 +0.03(+0.26%)
Oct 27, 2021 10.02 10.04 9.999 10.01 52,806 +0.03(+0.26%)
Oct 26, 2021 10.01 9.981 70,167 -0.03(-0.26%)
Oct 25, 2021 10.03 10.05 9.999 10.01 43,549 -0.03(-0.26%)
Oct 22, 2021 10.02 10.05 10.02 10.03 119,154 +0.00(+0.00%)
Oct 21, 2021 10.08 10.13 10.02 10.03 120,237 -0.11(-1.13%)
Oct 20, 2021 10.23 10.24 10.11 10.15 52,396 -0.08(-0.77%)
Oct 19, 2021 10.23 10.24 10.20 10.23 16,536 +0.03(+0.26%)
Oct 18, 2021 10.26 10.26 10.19 10.20 67,444 -0.04(-0.43%)
Oct 15, 2021 10.24 10.26 10.20 10.24 40,693 +0.03(+0.26%)
Oct 14, 2021 10.23 10.26 10.19 10.22 97,019 +0.03(+0.26%)
Oct 13, 2021 10.18 10.21 10.17 10.19 46,595 +0.04(+0.43%)
Oct 12, 2021 10.12 10.17 10.11 10.15 62,868 +0.06(+0.61%)
Oct 11, 2021 10.10 10.10 10.05 10.09 87,267 +0.00(+0.00%)
Oct 08, 2021 10.09 10.11 10.07 10.09 67,652 +0.02(+0.17%)
Oct 07, 2021 10.07 10.16 10.06 10.07 83,344 +0.02(+0.18%)
Oct 06, 2021 10.07 10.11 10.05 10.05 67,477 -0.04(-0.43%)
Oct 05, 2021 10.10 10.12 10.09 10.10 56,213 -0.01(-0.09%)
Oct 04, 2021 10.17 10.19 10.05 10.10 103,751 -0.05(-0.52%)
Oct 01, 2021 10.19 10.19 10.14 10.16 81,576 +0.00(+0.00%)
Sep 30, 2021 10.29 10.31 10.16 10.16 69,730 -0.09(-0.86%)
Sep 29, 2021 10.33 10.37 10.24 10.24 52,685 -0.05(-0.51%)
Sep 28, 2021 10.44 10.44 10.30 10.30 73,768 -0.16(-1.51%)
Sep 27, 2021 10.45 10.46 10.42 10.45 85,836 +0.04(+0.34%)
Sep 24, 2021 10.46 10.48 10.41 10.42 48,864 -0.04(-0.42%)
Sep 23, 2021 10.52 10.52 10.46 10.46 67,059 -0.03(-0.25%)
Sep 22, 2021 10.47 10.52 10.46 10.49 68,389 +0.04(+0.42%)
Sep 21, 2021 10.42 10.45 10.42 10.45 56,999 +0.02(+0.17%)
Sep 20, 2021 10.44 10.45 10.40 10.43 54,891 -0.02(-0.17%)
Sep 17, 2021 10.45 10.49 10.41 10.45 50,316 -0.04(-0.42%)
Sep 16, 2021 10.46 10.49 10.44 10.49 61,462 +0.04(+0.42%)
Sep 15, 2021 10.42 10.47 10.38 10.45 89,299 +0.01(+0.08%)
Sep 14, 2021 10.39 10.46 10.36 10.44 76,041 +0.09(+0.84%)
Sep 13, 2021 10.35 10.37 10.34 10.35 46,884 +0.00(+0.00%)
Sep 10, 2021 10.37 10.37 10.32 10.35 47,424 +0.00(+0.00%)
Sep 09, 2021 10.32 10.36 10.29 10.35 76,563 +0.05(+0.51%)
Sep 08, 2021 10.31 10.34 10.26 10.30 126,565 +0.03(+0.34%)
Sep 07, 2021 10.23 10.31 10.23 10.26 91,080 -0.01(-0.08%)
Sep 03, 2021 10.34 10.34 10.25 10.27 79,974 -0.06(-0.59%)
Sep 02, 2021 10.43 10.45 10.32 10.33 81,408 -0.08(-0.75%)
Sep 01, 2021 10.38 10.45 10.37 10.41 53,958 +0.05(+0.50%)
Aug 31, 2021 10.43 10.44 10.33 10.36 134,626 -0.07(-0.67%)
Aug 30, 2021 10.49 10.49 10.43 10.43 149,996 -0.05(-0.50%)
Aug 27, 2021 10.49 10.52 10.47 10.48 80,646 +0.01(+0.08%)
Aug 26, 2021 10.50 10.52 10.47 10.47 81,864 -0.03(-0.33%)
Aug 25, 2021 10.52 10.53 10.50 10.51 34,179 -0.01(-0.08%)
Aug 24, 2021 10.55 10.56 10.50 10.52 115,219 -0.01(-0.08%)
Aug 23, 2021 10.54 10.55 10.47 10.52 59,210 +0.03(+0.33%)
Aug 20, 2021 10.48 10.55 10.48 10.49 122,550 +0.01(+0.08%)
Aug 19, 2021 10.45 10.51 10.45 10.48 70,034 -0.01(-0.08%)
Aug 18, 2021 10.44 10.52 10.43 10.49 121,145 +0.08(+0.75%)
Aug 17, 2021 10.44 10.45 10.41 10.41 42,051 -0.01(-0.08%)
Aug 16, 2021 10.35 10.44 10.35 10.42 113,420 +0.03(+0.34%)
Aug 13, 2021 10.43 10.46 10.26 10.38 227,135 -0.04(-0.42%)
Aug 12, 2021 10.52 10.53 10.39 10.43 86,001 -0.06(-0.58%)
Aug 11, 2021 10.45 10.55 10.45 10.49 115,061 +0.04(+0.42%)
Aug 10, 2021 10.43 10.56 10.43 10.45 142,250 -0.09(-0.83%)
Aug 09, 2021 10.68 10.71 10.38 10.53 521,899 -0.20(-1.86%)
Aug 06, 2021 10.95 10.96 10.70 10.73 271,895 -0.30(-2.76%)
Aug 05, 2021 11.05 11.11 11.02 11.04 94,994 -0.03(-0.31%)
Aug 04, 2021 11.17 11.21 11.07 11.07 57,057 -0.10(-0.86%)
Aug 03, 2021 11.12 11.20 11.12 11.17 71,519 +0.04(+0.39%)
Aug 02, 2021 11.24 11.25 11.12 11.12 93,207 -0.14(-1.24%)
Jul 30, 2021 11.16 11.22 11.12 11.26 42,960 +0.10(+0.94%)
Jul 29, 2021 11.09 11.17 11.07 11.16 64,421 +0.11(+1.02%)
Jul 28, 2021 11.11 11.12 11.04 11.05 81,804 -0.02(-0.16%)
Jul 27, 2021 11.08 11.08 11.01 11.06 123,300 +0.01(+0.08%)
Jul 26, 2021 11.06 11.07 11.03 11.05 99,436 -0.01(-0.08%)
Jul 23, 2021 10.96 11.08 10.90 11.06 77,757 +0.12(+1.11%)
Jul 22, 2021 10.99 11.01 10.93 10.94 38,094 -0.03(-0.32%)
Jul 21, 2021 10.99 11.01 10.97 10.98 34,260 -0.01(-0.08%)
Jul 20, 2021 11.07 11.07 10.92 10.99 29,662 +0.00(+0.00%)
Jul 19, 2021 11.17 11.18 10.95 10.99 82,180 -0.13(-1.17%)
Jul 16, 2021 11.15 11.15 11.10 11.12 48,807 -0.03(-0.31%)
Jul 15, 2021 11.24 11.24 11.13 11.15 48,972 -0.08(-0.69%)
Jul 14, 2021 11.13 11.24 11.13 11.23 44,009 +0.10(+0.86%)
Jul 13, 2021 11.09 11.16 11.05 11.13 63,056 +0.01(+0.08%)
Jul 12, 2021 11.04 11.13 10.99 11.12 67,032 +0.12(+1.10%)
Jul 09, 2021 10.95 11.00 10.92 11.00 47,481 +0.07(+0.63%)
Jul 08, 2021 10.70 10.93 10.70 10.93 46,017 +0.16(+1.53%)
Jul 07, 2021 10.73 10.81 10.67 10.77 63,109 +0.03(+0.32%)
Jul 06, 2021 10.80 10.80 10.72 10.73 42,819 -0.04(-0.40%)
Jul 02, 2021 10.74 10.79 10.73 10.78 30,484 +0.03(+0.32%)
Jul 01, 2021 10.73 10.74 10.72 10.74 67,185 +0.05(+0.49%)
Jun 30, 2021 10.68 10.72 10.64 10.69 64,055 +0.03(+0.32%)
Jun 29, 2021 10.60 10.67 10.60 10.66 52,997 +0.05(+0.51%)
Jun 28, 2021 10.58 10.63 10.56 10.60 16,158 +0.02(+0.23%)
Jun 25, 2021 10.57 10.59 10.55 10.58 22,101 -0.01(-0.12%)
Jun 24, 2021 10.55 10.60 10.55 10.59 34,991 +0.04(+0.37%)
Jun 23, 2021 10.52 10.55 10.52 10.55 21,798 +0.03(+0.33%)
Jun 22, 2021 10.49 10.57 10.49 10.52 27,806 +0.07(+0.66%)
Jun 21, 2021 10.52 10.57 10.45 10.45 52,691 -0.07(-0.66%)
Jun 18, 2021 10.53 10.57 10.52 10.52 71,544 -0.02(-0.17%)
Jun 17, 2021 10.54 10.60 10.53 10.53 46,384 -0.04(-0.41%)
Jun 16, 2021 10.59 10.63 10.57 10.58 82,412 -0.02(-0.16%)
Jun 15, 2021 10.59 10.63 10.59 10.60 41,741 +0.01(+0.08%)
Jun 14, 2021 10.62 10.62 10.57 10.59 62,700 +0.01(+0.08%)
Jun 11, 2021 10.53 10.63 10.53 10.58 92,566 +0.04(+0.41%)
Jun 10, 2021 10.47 10.61 10.47 10.53 93,476 +0.07(+0.66%)
Jun 09, 2021 10.46 10.50 10.44 10.47 74,722 +0.00(+0.00%)
Jun 08, 2021 10.46 10.48 10.45 10.47 59,088 +0.00(+0.00%)
Jun 07, 2021 10.44 10.47 10.44 10.47 52,951 +0.01(+0.08%)
Jun 04, 2021 10.46 10.46 10.44 10.46 116,049 +0.00(+0.00%)
Jun 03, 2021 10.47 10.47 10.44 10.46 87,009 -0.02(-0.16%)
Jun 02, 2021 10.47 10.48 10.46 10.47 71,231 +0.00(+0.00%)
Jun 01, 2021 10.50 10.50 10.46 10.47 78,381 -0.02(-0.16%)
May 28, 2021 10.50 10.51 10.46 10.49 30,480 +0.03(+0.25%)
May 27, 2021 10.44 10.47 10.44 10.47 33,133 +0.02(+0.17%)
May 26, 2021 10.46 10.46 10.41 10.45 55,405 +0.03(+0.33%)
May 25, 2021 10.37 10.43 10.37 10.41 57,864 +0.04(+0.42%)
May 24, 2021 10.42 10.47 10.36 10.37 61,460 -0.01(-0.10%)
May 21, 2021 10.36 10.42 10.35 10.38 55,852 +0.02(+0.18%)
May 20, 2021 10.30 10.37 10.29 10.36 67,663 +0.09(+0.84%)
May 19, 2021 10.41 10.42 10.18 10.28 298,658 -0.14(-1.33%)
May 18, 2021 10.41 10.47 10.40 10.41 101,288 +0.00(+0.00%)
May 17, 2021 10.41 10.44 10.41 10.41 70,608 +0.01(+0.08%)
May 14, 2021 10.36 10.41 10.36 10.41 63,746 +0.05(+0.50%)
May 13, 2021 10.35 10.41 10.35 10.35 47,695 +0.01(+0.08%)
May 12, 2021 10.48 10.50 10.35 10.35 215,356 -0.14(-1.31%)
May 11, 2021 10.51 10.51 10.47 10.48 87,276 -0.01(-0.08%)
May 10, 2021 10.50 10.52 10.47 10.49 102,629 -0.01(-0.08%)
May 07, 2021 10.54 10.54 10.48 10.50 98,682 +0.03(+0.33%)
May 06, 2021 10.45 10.47 10.44 10.47 62,172 +0.01(+0.08%)
May 05, 2021 10.45 10.46 10.41 10.46 94,520 +0.03(+0.33%)
May 04, 2021 10.42 10.44 10.38 10.42 108,438 +0.00(+0.00%)
May 03, 2021 10.40 10.44 10.40 10.42 107,146 +0.02(+0.17%)
Apr 30, 2021 10.39 10.45 10.38 10.41 128,950 +0.02(+0.16%)
Apr 29, 2021 10.39 10.41 10.36 10.39 132,612 -0.01(-0.08%)
Apr 28, 2021 10.41 10.42 10.39 10.40 156,054 -0.02(-0.17%)
Apr 27, 2021 10.46 10.46 10.41 10.41 136,928 -0.02(-0.16%)
Apr 26, 2021 10.41 10.43 10.41 10.43 83,550 +0.02(+0.17%)
Apr 23, 2021 10.40 10.43 10.40 10.41 52,953 +0.01(+0.08%)
Apr 22, 2021 10.43 10.45 10.41 10.41 51,169 -0.03(-0.33%)
Apr 21, 2021 10.38 10.44 10.38 10.44 76,723 +0.04(+0.41%)
Apr 20, 2021 10.38 10.41 10.34 10.40 120,053 -0.03(-0.25%)
Apr 19, 2021 10.39 10.43 10.35 10.42 120,005 +0.02(+0.17%)
Apr 16, 2021 10.42 10.44 10.39 10.41 42,944 -0.02(-0.23%)
Apr 15, 2021 10.45 10.45 10.36 10.43 152,788 +0.01(+0.08%)
Apr 14, 2021 10.35 10.42 10.34 10.42 97,953 +0.07(+0.66%)
Apr 13, 2021 10.34 10.35 10.30 10.35 100,789 +0.05(+0.50%)
Apr 12, 2021 10.32 10.33 10.25 10.30 140,448 +0.00(+0.00%)
Apr 09, 2021 10.26 10.32 10.25 10.30 88,248 +0.06(+0.58%)
Apr 08, 2021 10.22 10.25 10.22 10.24 51,137 +0.05(+0.50%)
Apr 07, 2021 10.21 10.22 10.17 10.19 137,557 -0.02(-0.17%)
Apr 06, 2021 10.19 10.21 10.16 10.21 54,760 +0.01(+0.08%)
Apr 05, 2021 10.22 10.22 10.14 10.20 70,786 +0.04(+0.42%)
Apr 01, 2021 10.15 10.21 10.13 10.16 196,015 +0.04(+0.42%)
Mar 31, 2021 10.12 10.15 10.10 10.11 199,102 +0.00(+0.00%)
Mar 30, 2021 10.12 10.15 10.10 10.11 45,284 +0.01(+0.08%)
Mar 29, 2021 10.11 10.14 10.09 10.10 78,998 +0.02(+0.17%)
Mar 26, 2021 10.06 10.10 10.06 10.09 31,208 +0.04(+0.43%)
Mar 25, 2021 10.01 10.05 10.01 10.04 21,560 +0.03(+0.34%)
Mar 24, 2021 9.976 10.01 9.942 10.01 79,072 +0.08(+0.77%)
Mar 23, 2021 10.02 10.02 9.933 9.933 73,313 -0.06(-0.60%)
Mar 22, 2021 10.11 10.11 9.993 9.993 105,541 -0.13(-1.27%)
Mar 19, 2021 10.09 10.12 10.02 10.12 84,040 +0.03(+0.25%)
Mar 18, 2021 10.12 10.14 10.05 10.10 133,384 -0.06(-0.59%)
Mar 17, 2021 10.17 10.20 10.11 10.16 79,074 -0.01(-0.06%)
Mar 16, 2021 10.15 10.18 10.06 10.16 249,555 +0.02(+0.17%)
Mar 15, 2021 10.11 10.15 10.09 10.14 55,270 +0.06(+0.59%)
Mar 12, 2021 10.12 10.14 10.07 10.09 64,101 -0.05(-0.51%)
Mar 11, 2021 10.16 10.17 10.11 10.14 81,221 +0.03(+0.25%)
Mar 10, 2021 10.08 10.14 10.08 10.11 113,462 +0.07(+0.68%)
Mar 09, 2021 10.03 10.12 10.03 10.04 95,263 +0.03(+0.34%)
Mar 08, 2021 9.974 10.05 9.940 10.01 111,648 +0.04(+0.43%)
Mar 05, 2021 10.01 10.01 9.949 9.966 31,698 +0.01(+0.09%)
Mar 04, 2021 9.974 10.03 9.949 9.957 219,174 +0.01(+0.09%)
Mar 03, 2021 10.000 10.02 9.940 9.949 161,468 -0.06(-0.60%)
Mar 02, 2021 9.983 10.03 9.932 10.01 72,332 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.