Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.256 6.276 6.219 6.236 531,947 +0.01(+0.18%)
Feb 27, 2013 6.242 6.259 6.207 6.225 570,571 -0.02(-0.28%)
Feb 26, 2013 6.228 6.242 6.110 6.242 873,677 +0.04(+0.70%)
Feb 25, 2013 6.167 6.228 6.167 6.199 664,670 +0.03(+0.42%)
Feb 22, 2013 6.127 6.190 6.127 6.173 587,045 +0.05(+0.85%)
Feb 21, 2013 6.202 6.210 6.095 6.121 884,651 -0.04(-0.65%)
Feb 20, 2013 6.161 6.184 6.147 6.161 656,188 +0.02(+0.38%)
Feb 19, 2013 6.124 6.167 6.112 6.138 1,112,589 +0.05(+0.76%)
Feb 15, 2013 6.081 6.107 6.072 6.092 761,077 +0.03(+0.52%)
Feb 14, 2013 6.164 6.179 6.049 6.061 924,796 -0.09(-1.40%)
Feb 13, 2013 6.187 6.196 6.138 6.147 698,936 -0.04(-0.65%)
Feb 12, 2013 6.251 6.253 6.182 6.187 886,145 -0.02(-0.28%)
Feb 11, 2013 6.242 6.242 6.150 6.205 990,499 +0.03(+0.42%)
Feb 08, 2013 6.158 6.270 6.150 6.179 1,126,666 +0.03(+0.47%)
Feb 07, 2013 6.164 6.182 6.107 6.150 1,574,657 +0.03(+0.42%)
Feb 06, 2013 6.095 6.133 6.093 6.124 1,650,577 +0.10(+1.66%)
Feb 04, 2013 6.030 6.121 5.995 6.024 3,787,612 +0.19(+3.18%)
Feb 01, 2013 5.832 5.841 5.806 5.838 690,354 +0.03(+0.54%)
Jan 31, 2013 5.778 5.821 5.769 5.806 554,915 +0.01(+0.15%)
Jan 30, 2013 5.784 5.814 5.770 5.798 510,850 +0.01(+0.15%)
Jan 29, 2013 5.801 5.821 5.781 5.789 527,551 +0.01(+0.15%)
Jan 28, 2013 5.821 5.826 5.778 5.781 618,523 -0.03(-0.54%)
Jan 25, 2013 5.838 5.841 5.806 5.812 485,808 -0.01(-0.20%)
Jan 24, 2013 5.855 5.869 5.809 5.824 631,697 -0.02(-0.39%)
Jan 23, 2013 5.875 5.883 5.835 5.847 606,650 -0.03(-0.54%)
Jan 22, 2013 5.855 5.895 5.835 5.878 1,174,400 +0.03(+0.54%)
Jan 18, 2013 5.809 5.864 5.806 5.847 1,235,068 +0.05(+0.84%)
Jan 17, 2013 5.778 5.806 5.764 5.798 466,093 +0.02(+0.35%)
Jan 16, 2013 5.786 5.786 5.735 5.778 585,719 +0.00(+0.00%)
Jan 15, 2013 5.801 5.806 5.755 5.778 771,055 +0.02(+0.40%)
Jan 14, 2013 5.786 5.795 5.721 5.755 544,857 -0.03(-0.49%)
Jan 11, 2013 5.749 5.784 5.730 5.784 546,448 +0.07(+1.25%)
Jan 10, 2013 5.721 5.732 5.669 5.712 882,780 -0.01(-0.20%)
Jan 09, 2013 5.650 5.726 5.641 5.724 799,999 +0.08(+1.46%)
Jan 08, 2013 5.661 5.684 5.633 5.641 595,169 -0.02(-0.35%)
Jan 07, 2013 5.613 5.661 5.598 5.661 631,905 +0.07(+1.22%)
Jan 04, 2013 5.576 5.624 5.570 5.593 812,980 +0.02(+0.31%)
Jan 03, 2013 5.647 5.724 5.550 5.576 1,618,691 -0.07(-1.26%)
Jan 02, 2013 5.634 5.658 5.516 5.647 1,334,814 +0.13(+2.37%)
Dec 31, 2012 5.542 5.553 5.513 5.516 524,905 -0.03(-0.46%)
Dec 28, 2012 5.579 5.590 5.513 5.542 624,182 -0.06(-1.12%)
Dec 27, 2012 5.698 5.698 5.559 5.604 847,056 -0.06(-1.00%)
Dec 26, 2012 5.590 5.672 5.570 5.661 921,529 +0.10(+1.73%)
Dec 24, 2012 5.548 5.565 5.502 5.565 542,354 +0.06(+1.13%)
Dec 21, 2012 5.492 5.565 5.490 5.502 622,213 -0.03(-0.54%)
Dec 20, 2012 5.562 5.567 5.529 5.532 861,379 -0.04(-0.63%)
Dec 19, 2012 5.551 5.567 5.484 5.567 1,370,016 +0.16(+3.05%)
Dec 18, 2012 5.308 5.439 5.303 5.403 953,892 +0.08(+1.57%)
Dec 17, 2012 5.348 5.370 5.311 5.319 1,109,586 -0.03(-0.56%)
Dec 14, 2012 5.389 5.411 5.327 5.348 513,523 -0.04(-0.75%)
Dec 13, 2012 5.430 5.430 5.359 5.389 632,246 -0.03(-0.60%)
Dec 12, 2012 5.457 5.457 5.416 5.421 395,374 -0.02(-0.45%)
Dec 11, 2012 5.451 5.457 5.400 5.446 746,163 +0.01(+0.10%)
Dec 10, 2012 5.440 5.488 5.381 5.440 721,865 +0.01(+0.15%)
Dec 07, 2012 5.408 5.450 5.408 5.432 449,627 +0.03(+0.65%)
Dec 06, 2012 5.451 5.472 5.393 5.397 670,690 -0.06(-1.08%)
Dec 05, 2012 5.462 5.478 5.449 5.456 459,146 -0.02(-0.29%)
Dec 04, 2012 5.502 5.503 5.454 5.473 658,790 +0.01(+0.10%)
Nov 30, 2012 5.475 5.489 5.438 5.467 479,516 -0.02(-0.39%)
Nov 29, 2012 5.438 5.499 5.438 5.489 641,684 +0.05(+0.84%)
Nov 28, 2012 5.464 5.464 5.419 5.443 666,558 -0.02(-0.39%)
Nov 27, 2012 5.440 5.470 5.416 5.464 534,032 +0.03(+0.64%)
Nov 26, 2012 5.397 5.456 5.392 5.430 679,420 +0.01(+0.15%)
Nov 23, 2012 5.395 5.422 5.384 5.422 140,413 +0.03(+0.50%)
Nov 21, 2012 5.368 5.395 5.336 5.395 284,392 +0.03(+0.60%)
Nov 20, 2012 5.389 5.389 5.341 5.362 385,087 -0.03(-0.55%)
Nov 19, 2012 5.392 5.405 5.312 5.392 1,181,842 +0.07(+1.26%)
Nov 16, 2012 5.086 5.344 5.073 5.325 1,129,248 +0.24(+4.64%)
Nov 15, 2012 5.105 5.129 5.035 5.089 3,193,184 -0.09(-1.76%)
Nov 14, 2012 5.333 5.333 5.167 5.180 1,640,345 -0.19(-3.45%)
Nov 13, 2012 5.381 5.422 5.357 5.365 509,233 -0.02(-0.45%)
Nov 12, 2012 5.499 5.499 5.384 5.389 1,587,415 -0.09(-1.71%)
Nov 09, 2012 5.489 5.518 5.422 5.483 717,983 -0.02(-0.29%)
Nov 08, 2012 5.499 5.534 5.467 5.499 662,169 +0.02(+0.29%)
Nov 07, 2012 5.470 5.491 5.443 5.483 867,559 -0.00(-0.02%)
Nov 06, 2012 5.475 5.510 5.454 5.484 665,790 +0.03(+0.51%)
Nov 05, 2012 5.497 5.521 5.443 5.457 694,096 -0.03(-0.49%)
Nov 02, 2012 5.465 5.513 5.453 5.483 876,941 +0.03(+0.59%)
Nov 01, 2012 5.433 5.459 5.406 5.451 434,696 +0.04(+0.74%)
Oct 31, 2012 5.401 5.438 5.337 5.411 726,751 -0.03(-0.54%)
Oct 26, 2012 5.449 5.441 5.441 5.441 808,034 -0.01(-0.15%)
Oct 25, 2012 5.553 5.561 5.422 5.449 796,223 -0.05(-0.83%)
Oct 24, 2012 5.513 5.518 5.454 5.494 564,473 -0.01(-0.19%)
Oct 23, 2012 5.494 5.510 5.441 5.505 600,229 +0.04(+0.78%)
Oct 19, 2012 5.467 5.496 5.449 5.462 532,391 -0.03(-0.58%)
Oct 18, 2012 5.489 5.508 5.468 5.494 449,121 -0.00(-0.05%)
Oct 17, 2012 5.446 5.505 5.446 5.497 584,226 +0.05(+0.93%)
Oct 16, 2012 5.451 5.476 5.427 5.446 562,928 -0.01(-0.10%)
Oct 15, 2012 5.446 5.462 5.377 5.451 785,301 +0.01(+0.15%)
Oct 12, 2012 5.401 5.494 5.379 5.443 2,211,439 +0.13(+2.46%)
Oct 11, 2012 5.171 5.334 5.155 5.313 1,591,941 +0.10(+1.89%)
Oct 10, 2012 5.281 5.281 5.083 5.214 4,968,983 -0.12(-2.30%)
Oct 09, 2012 5.462 5.483 5.321 5.337 1,452,576 -0.14(-2.58%)
Oct 08, 2012 5.446 5.478 5.401 5.478 654,854 +0.03(+0.58%)
Oct 05, 2012 5.401 5.463 5.396 5.446 594,712 +0.04(+0.74%)
Oct 04, 2012 5.393 5.406 5.367 5.406 478,618 +0.02(+0.39%)
Oct 03, 2012 5.396 5.396 5.353 5.385 518,008 -0.00(-0.05%)
Oct 02, 2012 5.372 5.404 5.335 5.388 496,141 +0.02(+0.40%)
Oct 01, 2012 5.337 5.372 5.319 5.367 445,941 +0.04(+0.75%)
Sep 28, 2012 5.290 5.343 5.263 5.327 355,974 +0.01(+0.20%)
Sep 27, 2012 5.290 5.322 5.277 5.316 436,070 +0.02(+0.35%)
Sep 26, 2012 5.322 5.322 5.279 5.298 366,117 -0.01(-0.10%)
Sep 25, 2012 5.277 5.327 5.277 5.303 723,295 +0.03(+0.55%)
Sep 24, 2012 5.274 5.308 5.269 5.274 535,384 +0.00(+0.00%)
Sep 21, 2012 5.274 5.321 5.271 5.274 636,426 -0.01(-0.20%)
Sep 20, 2012 5.314 5.324 5.277 5.284 442,439 -0.03(-0.55%)
Sep 19, 2012 5.290 5.322 5.290 5.314 405,544 +0.02(+0.40%)
Sep 18, 2012 5.290 5.324 5.290 5.292 332,474 -0.02(-0.40%)
Sep 17, 2012 5.239 5.314 5.239 5.314 475,196 +0.06(+1.11%)
Sep 14, 2012 5.247 5.284 5.237 5.255 517,245 +0.02(+0.35%)
Sep 13, 2012 5.208 5.263 5.200 5.237 707,103 +0.03(+0.61%)
Sep 12, 2012 5.300 5.321 5.194 5.205 1,130,367 -0.09(-1.65%)
Sep 11, 2012 5.248 5.311 5.245 5.292 467,207 +0.03(+0.65%)
Sep 10, 2012 5.216 5.269 5.216 5.258 545,310 +0.04(+0.81%)
Sep 07, 2012 5.219 5.232 5.172 5.216 819,065 -0.00(-0.05%)
Sep 06, 2012 5.277 5.282 5.219 5.219 599,187 -0.05(-0.95%)
Sep 05, 2012 5.271 5.311 5.266 5.269 579,043 -0.01(-0.15%)
Sep 04, 2012 5.327 5.332 5.266 5.277 438,377 -0.01(-0.25%)
Aug 31, 2012 5.329 5.329 5.261 5.290 404,185 -0.03(-0.54%)
Aug 30, 2012 5.324 5.332 5.306 5.319 453,595 -0.01(-0.10%)
Aug 29, 2012 5.306 5.332 5.303 5.324 592,442 +0.06(+1.20%)
Aug 27, 2012 5.258 5.285 5.250 5.261 443,455 -0.01(-0.15%)
Aug 24, 2012 5.263 5.287 5.240 5.269 779,969 +0.01(+0.10%)
Aug 23, 2012 5.290 5.290 5.242 5.263 450,135 -0.02(-0.35%)
Aug 22, 2012 5.248 5.298 5.235 5.282 622,904 +0.03(+0.55%)
Aug 21, 2012 5.258 5.266 5.248 5.253 383,771 -0.01(-0.10%)
Aug 20, 2012 5.285 5.285 5.237 5.258 317,787 -0.03(-0.65%)
Aug 17, 2012 5.290 5.292 5.253 5.292 341,402 +0.00(+0.05%)
Aug 16, 2012 5.221 5.290 5.191 5.290 904,691 +0.09(+1.67%)
Aug 15, 2012 5.148 5.206 5.148 5.203 585,245 +0.07(+1.33%)
Aug 14, 2012 5.113 5.171 5.087 5.134 1,390,071 -0.08(-1.47%)
Aug 13, 2012 5.253 5.258 5.203 5.211 545,249 -0.04(-0.80%)
Aug 10, 2012 5.269 5.292 5.237 5.253 314,748 -0.03(-0.51%)
Aug 09, 2012 5.271 5.292 5.256 5.280 463,811 +0.03(+0.66%)
Aug 08, 2012 5.201 5.250 5.193 5.245 761,535 +0.05(+0.96%)
Aug 07, 2012 5.187 5.219 5.187 5.195 461,063 -0.01(-0.10%)
Aug 06, 2012 5.232 5.232 5.180 5.201 698,714 -0.00(-0.05%)
Aug 03, 2012 5.169 5.211 5.169 5.203 395,852 +0.04(+0.76%)
Aug 02, 2012 5.227 5.232 5.117 5.164 845,462 -0.06(-1.15%)
Aug 01, 2012 5.195 5.232 5.167 5.224 766,581 +0.07(+1.37%)
Jul 31, 2012 5.143 5.167 5.117 5.153 679,088 +0.02(+0.36%)
Jul 30, 2012 5.117 5.135 5.085 5.135 438,276 +0.04(+0.77%)
Jul 27, 2012 5.083 5.101 5.080 5.096 287,296 +0.02(+0.36%)
Jul 26, 2012 5.091 5.101 5.070 5.078 528,724 -0.01(-0.26%)
Jul 25, 2012 5.109 5.117 5.065 5.091 415,244 -0.01(-0.10%)
Jul 24, 2012 5.078 5.114 5.075 5.096 485,707 +0.01(+0.15%)
Jul 23, 2012 5.080 5.096 5.057 5.088 521,189 -0.03(-0.61%)
Jul 20, 2012 5.085 5.133 5.070 5.119 741,497 +0.02(+0.36%)
Jul 19, 2012 5.075 5.112 5.072 5.101 415,695 +0.03(+0.52%)
Jul 18, 2012 5.059 5.085 5.054 5.075 475,015 +0.00(+0.00%)
Jul 17, 2012 5.065 5.075 5.057 5.075 314,658 +0.02(+0.36%)
Jul 16, 2012 5.044 5.085 5.036 5.057 359,070 +0.03(+0.62%)
Jul 13, 2012 5.049 5.067 5.025 5.025 314,452 -0.01(-0.26%)
Jul 12, 2012 5.025 5.059 5.015 5.038 257,230 -0.02(-0.41%)
Jul 11, 2012 5.046 5.078 5.041 5.059 440,737 +0.02(+0.36%)
Jul 10, 2012 5.062 5.062 5.023 5.041 474,476 +0.01(+0.10%)
Jul 09, 2012 4.989 5.051 4.989 5.036 636,214 +0.01(+0.26%)
Jul 06, 2012 4.976 5.025 4.968 5.023 423,232 +0.04(+0.78%)
Jul 05, 2012 4.945 4.994 4.937 4.984 571,267 +0.04(+0.74%)
Jul 03, 2012 4.932 4.950 4.927 4.947 404,940 +0.03(+0.53%)
Jul 02, 2012 4.862 4.947 4.862 4.921 644,850 +0.05(+1.12%)
Jun 29, 2012 4.872 4.898 4.851 4.867 392,232 -0.00(-0.05%)
Jun 28, 2012 4.833 4.876 4.828 4.869 497,254 +0.04(+0.86%)
Jun 27, 2012 4.843 4.849 4.823 4.828 460,932 -0.01(-0.27%)
Jun 26, 2012 4.846 4.861 4.763 4.841 600,154 -0.01(-0.16%)
Jun 25, 2012 4.859 4.864 4.802 4.849 708,920 -0.02(-0.32%)
Jun 22, 2012 4.823 4.872 4.820 4.864 298,945 +0.04(+0.81%)
Jun 21, 2012 4.807 4.851 4.807 4.825 533,275 +0.00(+0.00%)
Jun 20, 2012 4.779 4.825 4.763 4.825 617,680 +0.05(+1.14%)
Jun 19, 2012 4.706 4.773 4.706 4.771 505,154 +0.06(+1.27%)
Jun 18, 2012 4.662 4.711 4.660 4.711 343,053 +0.02(+0.33%)
Jun 15, 2012 4.677 4.703 4.662 4.695 380,583 +0.00(+0.00%)
Jun 14, 2012 4.662 4.695 4.662 4.695 271,125 +0.01(+0.17%)
Jun 13, 2012 4.672 4.688 4.633 4.688 409,250 +0.02(+0.50%)
Jun 12, 2012 4.667 4.667 4.620 4.664 506,663 +0.00(+0.06%)
Jun 11, 2012 4.721 4.721 4.651 4.662 541,692 -0.03(-0.66%)
Jun 08, 2012 4.664 4.706 4.641 4.693 403,231 +0.03(+0.67%)
Jun 07, 2012 4.649 4.664 4.625 4.662 495,402 +0.02(+0.50%)
Jun 06, 2012 4.677 4.677 4.623 4.638 891,406 -0.00(-0.06%)
Jun 05, 2012 4.641 4.659 4.607 4.641 618,729 +0.01(+0.17%)
Jun 04, 2012 4.607 4.641 4.558 4.633 680,621 +0.03(+0.56%)
Jun 01, 2012 4.628 4.674 4.589 4.607 507,581 -0.04(-0.89%)
May 31, 2012 4.659 4.659 4.610 4.649 419,131 -0.01(-0.22%)
May 30, 2012 4.682 4.685 4.636 4.659 420,271 -0.03(-0.71%)
May 29, 2012 4.716 4.716 4.682 4.692 399,442 -0.02(-0.49%)
May 25, 2012 4.654 4.716 4.630 4.716 565,427 +0.06(+1.27%)
May 24, 2012 4.592 4.656 4.553 4.656 606,363 +0.06(+1.35%)
May 23, 2012 4.525 4.602 4.517 4.594 402,133 +0.05(+1.19%)
May 22, 2012 4.545 4.584 4.530 4.540 393,240 +0.00(+0.00%)
May 21, 2012 4.486 4.545 4.458 4.540 429,183 +0.06(+1.27%)
May 18, 2012 4.427 4.532 4.427 4.483 512,954 +0.06(+1.28%)
May 17, 2012 4.553 4.597 4.414 4.427 825,684 -0.13(-2.78%)
May 16, 2012 4.558 4.618 4.532 4.553 796,373 -0.01(-0.23%)
May 15, 2012 4.620 4.659 4.545 4.563 900,539 -0.04(-0.84%)
May 14, 2012 4.682 4.705 4.599 4.602 740,455 -0.11(-2.30%)
May 11, 2012 4.710 4.738 4.695 4.710 469,316 -0.00(-0.05%)
May 10, 2012 4.716 4.718 4.672 4.713 688,262 +0.03(+0.61%)
May 09, 2012 4.677 4.700 4.674 4.685 531,143 +0.00(+0.00%)
May 08, 2012 4.697 4.708 4.674 4.685 668,689 -0.01(-0.27%)
May 07, 2012 4.664 4.701 4.664 4.697 610,492 +0.04(+0.77%)
May 04, 2012 4.669 4.690 4.656 4.662 513,917 -0.00(-0.05%)
May 03, 2012 4.674 4.680 4.662 4.664 446,451 -0.01(-0.22%)
May 02, 2012 4.715 4.741 4.672 4.674 1,534,520 +0.03(+0.55%)
May 01, 2012 4.680 4.700 4.649 4.649 611,945 -0.01(-0.11%)
Apr 30, 2012 4.631 4.664 4.631 4.654 368,905 -0.00(-0.05%)
Apr 27, 2012 4.662 4.672 4.626 4.656 563,165 -0.01(-0.22%)
Apr 26, 2012 4.633 4.669 4.626 4.667 373,387 +0.03(+0.72%)
Apr 25, 2012 4.628 4.656 4.626 4.633 366,285 -0.00(-0.06%)
Apr 24, 2012 4.600 4.649 4.600 4.636 463,099 +0.02(+0.50%)
Apr 23, 2012 4.613 4.641 4.592 4.613 668,744 -0.01(-0.17%)
Apr 20, 2012 4.664 4.682 4.618 4.621 379,563 -0.05(-0.99%)
Apr 19, 2012 4.654 4.700 4.651 4.667 527,464 +0.02(+0.32%)
Apr 18, 2012 4.651 4.682 4.646 4.652 552,171 -0.01(-0.21%)
Apr 17, 2012 4.651 4.677 4.639 4.662 450,629 +0.03(+0.55%)
Apr 16, 2012 4.636 4.667 4.603 4.636 301,271 +0.05(+1.00%)
Apr 13, 2012 4.592 4.618 4.567 4.590 479,989 -0.03(-0.72%)
Apr 12, 2012 4.621 4.639 4.580 4.623 351,324 +0.02(+0.33%)
Apr 11, 2012 4.592 4.641 4.564 4.608 803,566 +0.06(+1.35%)
Apr 10, 2012 4.626 4.644 4.518 4.546 1,174,564 -0.11(-2.28%)
Apr 09, 2012 4.668 4.670 4.612 4.653 1,274,162 -0.01(-0.27%)
Apr 05, 2012 4.894 4.894 4.660 4.665 575,225 -0.06(-1.19%)
Apr 04, 2012 4.742 4.752 4.711 4.721 607,655 -0.03(-0.64%)
Apr 03, 2012 4.772 4.772 4.737 4.752 519,524 -0.01(-0.21%)
Apr 02, 2012 4.737 4.762 4.706 4.762 593,923 +0.03(+0.54%)
Mar 30, 2012 4.742 4.767 4.729 4.737 458,955 -0.01(-0.21%)
Mar 29, 2012 4.709 4.747 4.681 4.747 406,853 +0.03(+0.65%)
Mar 28, 2012 4.744 4.785 4.701 4.716 535,967 -0.03(-0.59%)
Mar 27, 2012 4.770 4.793 4.709 4.744 798,477 -0.04(-0.75%)
Mar 26, 2012 4.856 4.856 4.780 4.780 440,182 -0.07(-1.52%)
Mar 23, 2012 4.823 4.856 4.772 4.854 952,634 +0.04(+0.90%)
Mar 22, 2012 4.772 4.851 4.757 4.810 565,222 +0.04(+0.80%)
Mar 21, 2012 4.732 4.808 4.721 4.772 732,309 +0.03(+0.64%)
Mar 20, 2012 4.658 4.772 4.648 4.742 889,079 +0.05(+1.14%)
Mar 19, 2012 4.709 4.754 4.673 4.688 2,879,655 -0.01(-0.27%)
Mar 16, 2012 4.785 4.788 4.632 4.701 2,592,223 -0.09(-1.96%)
Mar 15, 2012 4.889 4.889 4.793 4.795 857,934 -0.09(-1.77%)
Mar 14, 2012 4.905 4.905 4.821 4.882 876,224 -0.02(-0.36%)
Mar 13, 2012 4.864 4.905 4.864 4.899 1,111,396 +0.04(+0.73%)
Mar 12, 2012 4.874 4.912 4.849 4.864 523,535 -0.02(-0.42%)
Mar 09, 2012 4.915 4.950 4.874 4.884 635,727 -0.04(-0.72%)
Mar 08, 2012 4.856 4.930 4.836 4.920 767,167 +0.08(+1.60%)
Mar 07, 2012 4.744 4.855 4.744 4.842 589,295 +0.11(+2.24%)
Mar 06, 2012 4.870 4.880 4.711 4.736 1,415,367 -0.15(-3.16%)
Mar 05, 2012 4.911 4.916 4.822 4.890 622,012 -0.03(-0.51%)
Mar 02, 2012 4.870 4.916 4.862 4.916 459,867 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.