Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.091 7.091 7.086 7.086 25,824 +0.00(+0.00%)
Feb 27, 2002 7.091 7.091 7.086 7.086 58,844 +0.00(+0.00%)
Feb 26, 2002 7.086 7.086 7.086 7.086 21,590 +0.00(+0.00%)
Feb 25, 2002 7.086 7.091 7.086 7.086 81,493 +0.00(+0.00%)
Feb 22, 2002 7.086 7.091 7.086 7.086 59,056 +0.00(+0.00%)
Feb 21, 2002 7.086 7.091 7.086 7.086 73,873 +0.00(+0.00%)
Feb 20, 2002 7.091 7.091 7.086 7.086 51,436 +0.00(+0.00%)
Feb 19, 2002 7.086 7.086 7.086 7.086 9,101 +0.00(+0.00%)
Feb 18, 2002 7.086 7.091 7.086 7.086 55,246 +0.00(+0.00%)
Feb 15, 2002 7.086 7.091 7.086 7.086 55,246 +0.00(+0.00%)
Feb 14, 2002 7.086 7.091 7.086 7.086 75,355 +0.00(+0.00%)
Feb 13, 2002 7.086 7.091 7.086 7.086 48,049 +0.00(+0.00%)
Feb 12, 2002 7.091 7.091 7.086 7.086 93,135 +0.00(+0.00%)
Feb 11, 2002 7.086 7.091 7.086 7.086 115,149 +0.00(+0.00%)
Feb 08, 2002 7.086 7.091 7.086 7.086 113,244 -0.00(-0.07%)
Feb 07, 2002 7.086 7.091 7.086 7.091 114,938 +0.00(+0.07%)
Feb 06, 2002 7.086 7.091 7.086 7.086 47,626 -0.00(-0.07%)
Feb 05, 2002 7.086 7.096 7.086 7.091 152,404 +0.00(+0.07%)
Feb 04, 2002 7.110 7.110 7.086 7.086 159,812 +0.00(+0.00%)
Feb 01, 2002 7.086 7.091 7.086 7.086 52,706 +0.00(+0.00%)
Jan 31, 2002 7.091 7.091 7.086 7.086 145,630 +0.00(+0.00%)
Jan 30, 2002 7.091 7.091 7.086 7.086 144,360 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.