Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.180 -0.060 (-0.96%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.802 7.853 7.709 7.845 17,804 +0.04(+0.54%)
Feb 25, 2021 7.760 7.802 7.760 7.802 6,026 +0.08(+0.99%)
Feb 24, 2021 7.675 7.760 7.675 7.726 9,190 +0.06(+0.75%)
Feb 23, 2021 7.726 7.726 7.650 7.668 10,991 -0.06(-0.76%)
Feb 22, 2021 7.811 7.811 7.726 7.726 21,334 -0.06(-0.82%)
Feb 19, 2021 7.853 7.853 7.786 7.790 10,612 -0.07(-0.92%)
Feb 18, 2021 7.870 7.870 7.777 7.862 16,369 +0.08(+0.98%)
Feb 17, 2021 7.819 7.879 7.786 7.786 9,800 -0.03(-0.33%)
Feb 16, 2021 7.896 7.921 7.802 7.811 9,602 -0.07(-0.86%)
Feb 12, 2021 7.964 7.964 7.777 7.879 15,918 -0.04(-0.54%)
Feb 11, 2021 7.989 7.989 7.802 7.921 18,737 -0.01(-0.11%)
Feb 10, 2021 7.802 8.023 7.802 7.930 13,676 +0.10(+1.30%)
Feb 09, 2021 7.908 7.908 7.824 7.828 7,926 +0.03(+0.38%)
Feb 08, 2021 7.866 7.866 7.782 7.798 31,705 +0.05(+0.65%)
Feb 05, 2021 7.748 7.824 7.739 7.748 26,985 +0.03(+0.33%)
Feb 04, 2021 7.748 7.807 7.672 7.722 12,097 +0.01(+0.11%)
Feb 03, 2021 7.722 7.722 7.663 7.714 6,358 +0.01(+0.11%)
Feb 02, 2021 7.663 7.722 7.663 7.705 24,712 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.