Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.260 -0.060 (-0.95%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.801 7.852 7.708 7.844 17,806 +0.04(+0.54%)
Feb 25, 2021 7.759 7.801 7.759 7.801 6,027 +0.08(+0.99%)
Feb 24, 2021 7.674 7.759 7.674 7.725 9,191 +0.06(+0.75%)
Feb 23, 2021 7.725 7.725 7.649 7.667 10,993 -0.06(-0.76%)
Feb 22, 2021 7.810 7.810 7.725 7.725 21,337 -0.06(-0.82%)
Feb 19, 2021 7.852 7.852 7.784 7.789 10,613 -0.07(-0.92%)
Feb 18, 2021 7.869 7.869 7.776 7.861 16,371 +0.08(+0.98%)
Feb 17, 2021 7.818 7.878 7.784 7.784 9,802 -0.03(-0.33%)
Feb 16, 2021 7.895 7.920 7.801 7.810 9,603 -0.07(-0.86%)
Feb 12, 2021 7.963 7.963 7.776 7.878 15,920 -0.04(-0.54%)
Feb 11, 2021 7.988 7.988 7.801 7.920 18,739 -0.01(-0.11%)
Feb 10, 2021 7.801 8.022 7.801 7.929 13,678 +0.10(+1.30%)
Feb 09, 2021 7.907 7.907 7.823 7.827 7,927 +0.03(+0.38%)
Feb 08, 2021 7.865 7.865 7.780 7.797 31,710 +0.05(+0.65%)
Feb 05, 2021 7.747 7.823 7.738 7.747 26,989 +0.03(+0.33%)
Feb 04, 2021 7.747 7.806 7.671 7.721 12,099 +0.01(+0.11%)
Feb 03, 2021 7.721 7.721 7.662 7.713 6,359 +0.01(+0.11%)
Feb 02, 2021 7.662 7.721 7.662 7.704 24,715 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.