PIMCO New York Municipal Income Fund III (NY: PYN )

6.180 -0.060 (-0.96%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.802 7.853 7.709 7.845 17,804 +0.04(+0.54%)
Feb 25, 2021 7.760 7.802 7.760 7.802 6,026 +0.08(+0.99%)
Feb 24, 2021 7.675 7.760 7.675 7.726 9,190 +0.06(+0.75%)
Feb 23, 2021 7.726 7.726 7.650 7.668 10,991 -0.06(-0.76%)
Feb 22, 2021 7.811 7.811 7.726 7.726 21,334 -0.06(-0.82%)
Feb 19, 2021 7.853 7.853 7.786 7.790 10,612 -0.07(-0.92%)
Feb 18, 2021 7.870 7.870 7.777 7.862 16,369 +0.08(+0.98%)
Feb 17, 2021 7.819 7.879 7.786 7.786 9,800 -0.03(-0.33%)
Feb 16, 2021 7.896 7.921 7.802 7.811 9,602 -0.07(-0.86%)
Feb 12, 2021 7.964 7.964 7.777 7.879 15,918 -0.04(-0.54%)
Feb 11, 2021 7.989 7.989 7.802 7.921 18,737 -0.01(-0.11%)
Feb 10, 2021 7.802 8.023 7.802 7.930 13,676 +0.10(+1.30%)
Feb 09, 2021 7.908 7.908 7.824 7.828 7,926 +0.03(+0.38%)
Feb 08, 2021 7.866 7.866 7.782 7.798 31,705 +0.05(+0.65%)
Feb 05, 2021 7.748 7.824 7.739 7.748 26,985 +0.03(+0.33%)
Feb 04, 2021 7.748 7.807 7.672 7.722 12,097 +0.01(+0.11%)
Feb 03, 2021 7.722 7.722 7.663 7.714 6,358 +0.01(+0.11%)
Feb 02, 2021 7.663 7.722 7.663 7.705 24,712 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.