Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.67 12.73 12.21 12.27 68,149 -0.38(-3.01%)
Feb 27, 2013 12.80 12.85 12.61 12.65 32,007 -0.14(-1.09%)
Feb 26, 2013 13.04 13.11 12.71 12.79 36,200 -0.14(-1.08%)
Feb 25, 2013 13.21 13.37 12.92 12.93 58,225 -0.25(-1.89%)
Feb 22, 2013 13.26 13.29 12.90 13.18 33,596 +0.00(+0.00%)
Feb 21, 2013 13.18 13.37 12.98 13.18 31,033 +0.05(+0.39%)
Feb 20, 2013 13.36 13.46 13.01 13.13 105,162 -0.15(-1.10%)
Feb 19, 2013 12.77 13.28 12.69 13.28 84,069 +0.59(+4.69%)
Feb 15, 2013 13.18 13.19 12.57 12.68 120,237 -0.43(-3.30%)
Feb 14, 2013 12.97 13.16 12.71 13.12 31,708 +0.15(+1.13%)
Feb 13, 2013 12.77 13.18 12.65 12.97 55,691 +0.10(+0.80%)
Feb 12, 2013 12.55 12.88 12.49 12.87 44,206 +0.32(+2.51%)
Feb 11, 2013 12.62 12.67 12.32 12.55 98,378 -0.04(-0.29%)
Feb 08, 2013 12.88 12.88 12.52 12.59 99,242 -0.23(-1.83%)
Feb 07, 2013 13.11 13.13 12.61 12.82 96,381 -0.29(-2.18%)
Feb 06, 2013 13.20 13.20 12.98 13.11 78,741 -0.18(-1.38%)
Feb 04, 2013 13.80 13.86 13.27 13.29 63,163 -0.66(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.