Indicators

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.67	12.73	12.21	12.27	68,149	-0.38(-3.01%)
Feb 27, 2013	12.80	12.85	12.61	12.65	32,007	-0.14(-1.09%)
Feb 26, 2013	13.04	13.11	12.71	12.79	36,200	-0.14(-1.08%)
Feb 25, 2013	13.21	13.37	12.92	12.93	58,225	-0.25(-1.89%)
Feb 22, 2013	13.26	13.29	12.90	13.18	33,596	+0.00(+0.00%)
Feb 21, 2013	13.18	13.37	12.98	13.18	31,033	+0.05(+0.39%)
Feb 20, 2013	13.36	13.46	13.01	13.13	105,162	-0.15(-1.10%)
Feb 19, 2013	12.77	13.28	12.69	13.28	84,069	+0.59(+4.69%)
Feb 15, 2013	13.18	13.19	12.57	12.68	120,237	-0.43(-3.30%)
Feb 14, 2013	12.97	13.16	12.71	13.12	31,708	+0.15(+1.13%)
Feb 13, 2013	12.77	13.18	12.65	12.97	55,691	+0.10(+0.80%)
Feb 12, 2013	12.55	12.88	12.49	12.87	44,206	+0.32(+2.51%)
Feb 11, 2013	12.62	12.67	12.32	12.55	98,378	-0.04(-0.29%)
Feb 08, 2013	12.88	12.88	12.52	12.59	99,242	-0.23(-1.83%)
Feb 07, 2013	13.11	13.13	12.61	12.82	96,381	-0.29(-2.18%)
Feb 06, 2013	13.20	13.20	12.98	13.11	78,741	-0.18(-1.38%)
Feb 04, 2013	13.80	13.86	13.27	13.29	63,163	-0.66(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.