Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.11	11.39	10.33	11.04	53,069	+0.03(+0.27%)
Feb 28, 2012	11.22	11.39	11.01	11.01	46,812	-0.32(-2.80%)
Feb 27, 2012	11.06	11.47	10.84	11.33	35,077	+0.09(+0.79%)
Feb 24, 2012	11.23	11.39	11.23	11.24	3,803	-0.07(-0.59%)
Feb 23, 2012	11.14	11.32	10.82	11.30	44,338	+0.15(+1.32%)
Feb 22, 2012	11.57	11.58	11.16	11.16	10,482	-0.37(-3.19%)
Feb 21, 2012	11.54	12.06	11.53	11.53	16,408	+0.07(+0.64%)
Feb 17, 2012	11.53	11.56	11.23	11.45	7,750	-0.07(-0.64%)
Feb 16, 2012	11.41	11.57	11.23	11.53	13,009	+0.11(+0.97%)
Feb 15, 2012	11.92	12.00	11.41	11.41	21,520	-0.41(-3.43%)
Feb 14, 2012	12.00	12.06	11.81	11.82	3,700	-0.29(-2.37%)
Feb 13, 2012	12.06	12.12	11.76	12.11	14,799	+0.29(+2.43%)
Feb 10, 2012	12.05	12.10	11.82	11.82	18,742	-0.36(-2.96%)
Feb 09, 2012	12.01	12.31	11.78	12.18	17,200	+0.16(+1.35%)
Feb 08, 2012	11.89	12.09	11.76	12.02	29,161	+0.21(+1.75%)
Feb 07, 2012	11.90	12.04	11.76	11.81	115,023	-0.06(-0.50%)
Feb 06, 2012	12.42	12.47	11.86	11.87	16,826	-0.65(-5.18%)
Feb 03, 2012	11.99	12.52	11.99	12.52	39,705	+0.72(+6.12%)
Feb 02, 2012	11.06	11.80	10.77	11.80	82,296	+0.72(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.