Indicators

Argan Inc (NY: AGX )

61.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.607	6.628	6.562	6.628	13,508	+0.15(+2.39%)
Feb 25, 2011	6.385	6.547	6.317	6.473	16,293	+0.19(+3.05%)
Feb 24, 2011	6.481	6.481	6.039	6.282	45,913	-0.23(-3.51%)
Feb 23, 2011	6.680	6.709	6.473	6.510	16,559	-0.17(-2.54%)
Feb 22, 2011	6.768	6.805	6.680	6.680	29,469	-0.12(-1.73%)
Feb 18, 2011	6.842	6.849	6.768	6.797	23,281	-0.05(-0.75%)
Feb 17, 2011	6.805	6.849	6.739	6.849	16,231	+0.01(+0.11%)
Feb 16, 2011	6.812	6.923	6.783	6.842	7,366	+0.02(+0.32%)
Feb 15, 2011	6.923	6.923	6.761	6.820	13,729	-0.14(-2.01%)
Feb 14, 2011	6.996	6.996	6.923	6.959	6,817	-0.04(-0.53%)
Feb 11, 2011	6.923	6.996	6.798	6.996	12,200	+0.09(+1.28%)
Feb 10, 2011	6.893	6.996	6.842	6.908	11,731	-0.01(-0.21%)
Feb 09, 2011	6.886	6.944	6.864	6.923	6,783	-0.05(-0.74%)
Feb 08, 2011	6.886	6.974	6.834	6.974	10,107	+0.06(+0.85%)
Feb 07, 2011	6.930	7.070	6.400	6.915	12,285	-0.01(-0.11%)
Feb 04, 2011	6.923	6.930	6.827	6.923	12,181	+0.03(+0.43%)
Feb 03, 2011	6.959	6.989	6.834	6.893	6,878	-0.10(-1.37%)
Feb 02, 2011	7.077	7.077	6.989	6.989	19,699	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.