Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2250 +0.0150 (+7.14%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7450	0.7849	0.7300	0.7440	215,212	+0.00(+0.27%)
Feb 25, 2022	0.6910	0.7420	0.7013	0.7420	234,759	+0.04(+5.31%)
Feb 24, 2022	0.7686	0.8026	0.6950	0.7046	369,715	-0.05(-6.05%)
Feb 23, 2022	0.7100	0.7634	0.7000	0.7500	315,185	+0.05(+6.47%)
Feb 22, 2022	0.7000	0.7200	0.6800	0.7044	302,035	+0.01(+1.35%)
Feb 18, 2022				0.6950	0	-0.03(-4.61%)
Feb 17, 2022	0.8214	0.8550	0.7200	0.7286	718,158	-0.08(-9.59%)
Feb 16, 2022	0.8340	0.8340	0.7740	0.8059	220,778	+0.03(+3.32%)
Feb 15, 2022	0.7661	0.8000	0.7400	0.7800	278,128	+0.01(+1.58%)
Feb 14, 2022	0.7722	0.8079	0.7520	0.7679	459,829	+0.03(+3.80%)
Feb 11, 2022	0.6780	0.7452	0.6710	0.7398	499,273	+0.04(+5.69%)
Feb 10, 2022	0.6556	0.7397	0.6556	0.7000	492,173	+0.03(+4.48%)
Feb 09, 2022	0.6685	0.6749	0.6420	0.6700	449,474	+0.01(+0.75%)
Feb 08, 2022	0.6897	0.6897	0.6462	0.6650	314,018	-0.02(-2.21%)
Feb 07, 2022	0.6850	0.7019	0.6601	0.6800	346,453	-0.00(-0.29%)
Feb 04, 2022	0.6800	0.6857	0.6700	0.6820	86,440	+0.01(+1.79%)
Feb 03, 2022	0.6900		0.6700	0.6700	108,443	-0.03(-4.29%)
Feb 02, 2022	0.7100	0.7100	0.6805	0.7000	79,213	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.