Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.915	5.934	5.828	5.848	155,775	-0.03(-0.58%)
Feb 28, 2024	5.934	5.952	5.867	5.881	162,933	-0.02(-0.41%)
Feb 27, 2024	6.070	6.070	5.877	5.906	244,658	-0.10(-1.61%)
Feb 26, 2024	6.031	6.060	6.002	6.002	89,207	-0.09(-1.43%)
Feb 23, 2024	5.954	6.099	5.954	6.089	408,418	+0.14(+2.27%)
Feb 22, 2024	5.944	5.983	5.944	5.954	185,644	+0.02(+0.33%)
Feb 21, 2024	5.963	6.012	5.934	5.934	102,709	-0.03(-0.49%)
Feb 20, 2024	6.002	6.010	5.963	5.963	70,555	-0.03(-0.48%)
Feb 16, 2024	6.002	6.021	5.973	5.992	99,128	+0.01(+0.16%)
Feb 15, 2024	5.934	6.041	5.934	5.983	85,434	+0.03(+0.49%)
Feb 14, 2024	5.925	5.963	5.912	5.954	118,472	+0.03(+0.49%)
Feb 13, 2024	5.925	5.954	5.896	5.925	117,733	-0.05(-0.81%)
Feb 12, 2024	5.934	6.012	5.934	5.973	79,928	+0.04(+0.65%)
Feb 09, 2024	5.896	6.012	5.896	5.934	177,075	-0.01(-0.15%)
Feb 08, 2024	5.924	5.972	5.838	5.943	148,969	-0.01(-0.16%)
Feb 07, 2024	5.914	5.953	5.906	5.953	98,831	+0.04(+0.59%)
Feb 06, 2024	5.867	5.924	5.867	5.918	88,769	+0.08(+1.37%)
Feb 05, 2024	5.819	5.934	5.790	5.838	126,085	+0.01(+0.16%)
Feb 02, 2024	5.867	5.895	5.819	5.828	111,058	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.