Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.007	8.040	7.829	8.031	18,755	-0.07(-0.90%)
Feb 27, 2020	8.129	8.251	8.048	8.104	24,274	-0.01(-0.10%)
Feb 26, 2020	8.104	8.323	8.023	8.112	17,195	-0.07(-0.89%)
Feb 25, 2020	8.161	8.331	8.072	8.185	22,394	+0.06(+0.80%)
Feb 24, 2020	8.283	8.283	8.080	8.121	6,539	-0.03(-0.40%)
Feb 21, 2020	8.153	8.153	8.153	8.153	616	-0.08(-0.98%)
Feb 20, 2020	8.137	8.291	8.137	8.234	15,538	-0.03(-0.39%)
Feb 19, 2020	8.266	8.266	8.266	8.266	1,167	+0.00(+0.00%)
Feb 18, 2020	8.331	8.331	8.266	8.266	12,677	-0.06(-0.78%)
Feb 14, 2020	8.396	8.396	8.323	8.331	2,467	-0.02(-0.19%)
Feb 13, 2020	8.266	8.347	8.266	8.347	7,388	+0.06(+0.73%)
Feb 12, 2020	8.210	8.287	8.210	8.287	5,260	+0.05(+0.64%)
Feb 11, 2020	8.181	8.238	8.173	8.234	6,765	+0.01(+0.08%)
Feb 10, 2020	8.185	8.238	8.185	8.228	18,155	+0.03(+0.37%)
Feb 07, 2020	8.230	8.230	7.971	8.197	8,791	-0.03(-0.39%)
Feb 06, 2020	8.278	8.278	8.187	8.230	8,127	+0.12(+1.50%)
Feb 05, 2020	8.278	8.278	7.930	8.108	12,972	-0.17(-2.06%)
Feb 04, 2020	8.278	8.278	8.197	8.278	7,489	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.