Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.239 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.224	9.271	9.201	9.263	19,748	+0.06(+0.64%)
Feb 27, 2019	9.271	9.271	9.201	9.205	35,903	-0.08(-0.88%)
Feb 26, 2019	9.193	9.287	9.185	9.287	37,043	+0.09(+1.02%)
Feb 25, 2019	9.131	9.193	9.127	9.193	15,996	+0.08(+0.86%)
Feb 22, 2019	9.224	9.224	9.115	9.115	11,010	-0.05(-0.60%)
Feb 21, 2019	9.177	9.177	9.077	9.170	11,157	-0.02(-0.17%)
Feb 20, 2019	9.138	9.195	9.138	9.185	11,192	+0.02(+0.26%)
Feb 19, 2019	9.060	9.162	9.038	9.162	53,707	+0.14(+1.56%)
Feb 15, 2019	9.006	9.068	9.006	9.021	5,889	+0.01(+0.09%)
Feb 14, 2019	9.029	9.093	9.013	9.013	22,501	-0.01(-0.09%)
Feb 13, 2019	9.037	9.111	9.006	9.021	26,123	-0.09(-0.94%)
Feb 12, 2019	9.177	9.177	9.107	9.107	10,317	-0.05(-0.60%)
Feb 11, 2019	9.138	9.217	9.135	9.162	12,402	+0.02(+0.26%)
Feb 08, 2019	9.107	9.138	9.076	9.138	6,657	+0.08(+0.87%)
Feb 07, 2019	9.044	9.075	9.044	9.060	7,667	+0.02(+0.24%)
Feb 06, 2019	8.982	9.052	8.873	9.038	13,899	+0.06(+0.63%)
Feb 05, 2019	8.943	8.982	8.928	8.982	25,364	+0.05(+0.52%)
Feb 04, 2019	8.826	8.974	8.826	8.935	29,106	+0.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.