Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.308	8.350	8.308	8.322	39,262	+0.00(+0.00%)
Feb 27, 2017	8.357	8.357	8.315	8.322	73,317	-0.05(-0.59%)
Feb 24, 2017	8.400	8.400	8.350	8.371	19,091	+0.02(+0.25%)
Feb 23, 2017	8.357	8.357	8.322	8.350	20,710	+0.04(+0.51%)
Feb 22, 2017	8.287	8.336	8.280	8.308	16,137	+0.01(+0.08%)
Feb 21, 2017	8.315	8.324	8.294	8.301	14,481	-0.02(-0.25%)
Feb 17, 2017		8.322	8.322	8.322	0	+0.05(+0.58%)
Feb 16, 2017	8.371	8.397	8.259	8.275	80,923	-0.11(-1.34%)
Feb 15, 2017	8.407	8.414	8.372	8.387	37,231	-0.05(-0.57%)
Feb 14, 2017	8.435	8.443	8.421	8.435	19,902	-0.04(-0.41%)
Feb 13, 2017	8.561	8.570	8.400	8.470	79,779	-0.06(-0.74%)
Feb 10, 2017	8.554	8.610	8.533	8.533	27,147	-0.04(-0.41%)
Feb 09, 2017	8.617	8.644	8.554	8.568	37,770	-0.07(-0.81%)
Feb 08, 2017	8.610	8.659	8.610	8.638	14,157	+0.01(+0.16%)
Feb 07, 2017	8.631	8.631	8.596	8.624	9,501	+0.01(+0.16%)
Feb 06, 2017	8.603	8.622	8.596	8.610	54,892	+0.02(+0.24%)
Feb 03, 2017	8.596	8.656	8.568	8.589	67,450	+0.01(+0.08%)
Feb 02, 2017	8.316	8.700	8.309	8.582	273,745	-0.43(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.