Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.180	8.264	8.123	8.236	17,917	+0.05(+0.57%)
Feb 27, 2023	8.189	8.255	8.161	8.189	16,734	+0.00(+0.00%)
Feb 24, 2023	8.321	8.321	8.086	8.189	34,397	-0.11(-1.36%)
Feb 23, 2023	8.311	8.358	8.302	8.302	20,922	-0.04(-0.45%)
Feb 22, 2023	8.358	8.358	8.311	8.339	15,061	-0.01(-0.11%)
Feb 21, 2023	8.499	8.499	8.339	8.349	9,269	-0.18(-2.09%)
Feb 17, 2023	8.602	8.602	8.508	8.527	3,306	-0.06(-0.66%)
Feb 16, 2023	8.678	8.678	8.565	8.584	6,041	-0.13(-1.51%)
Feb 15, 2023	8.734	8.809	8.687	8.715	3,755	+0.00(+0.00%)
Feb 14, 2023	8.771	8.816	8.715	8.715	3,480	-0.11(-1.28%)
Feb 13, 2023	8.790	8.875	8.781	8.828	8,438	+0.05(+0.53%)
Feb 10, 2023	8.931	8.931	8.771	8.781	47,611	-0.17(-1.85%)
Feb 09, 2023	8.984	8.984	8.900	8.947	7,697	-0.04(-0.42%)
Feb 08, 2023	9.031	9.218	8.984	8.984	16,189	-0.08(-0.93%)
Feb 07, 2023	9.031	9.068	9.003	9.068	8,616	+0.07(+0.73%)
Feb 06, 2023	9.124	9.157	9.003	9.003	6,164	-0.06(-0.62%)
Feb 03, 2023	9.237	9.246	9.003	9.059	20,430	-0.25(-2.71%)
Feb 02, 2023	9.199	9.415	9.181	9.312	16,761	+0.20(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.