Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.040 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.775	8.782	8.726	8.782	25,297	+0.05(+0.56%)
Feb 27, 2017	8.691	8.775	8.691	8.733	53,485	-0.01(-0.16%)
Feb 24, 2017	8.768	8.817	8.726	8.747	27,875	-0.01(-0.08%)
Feb 23, 2017	8.775	8.803	8.740	8.754	15,827	+0.00(+0.00%)
Feb 22, 2017	8.817	8.817	8.726	8.754	13,626	-0.06(-0.63%)
Feb 21, 2017	8.782	8.853	8.768	8.810	29,992	+0.02(+0.24%)
Feb 17, 2017		8.789	8.789	8.789	0	-0.10(-1.10%)
Feb 16, 2017	8.949	8.949	8.859	8.887	32,253	-0.06(-0.70%)
Feb 15, 2017	8.942	8.963	8.921	8.949	30,693	-0.03(-0.31%)
Feb 14, 2017	8.991	8.998	8.935	8.977	21,847	-0.00(-0.03%)
Feb 13, 2017	8.991	9.005	8.935	8.980	12,952	+0.02(+0.26%)
Feb 10, 2017	8.963	9.005	8.949	8.956	9,030	+0.01(+0.08%)
Feb 09, 2017	8.963	9.068	8.901	8.949	43,341	-0.03(-0.33%)
Feb 08, 2017	8.938	8.986	8.917	8.979	18,739	+0.03(+0.39%)
Feb 07, 2017	8.875	8.945	8.875	8.945	10,390	+0.09(+1.02%)
Feb 06, 2017	8.889	8.924	8.806	8.854	44,881	-0.07(-0.78%)
Feb 03, 2017	8.840	8.924	8.838	8.924	31,140	+0.11(+1.26%)
Feb 02, 2017	8.771	8.834	8.771	8.813	33,452	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.