Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.214	7.295	7.214	7.295	22,173	+0.10(+1.39%)
Feb 26, 2015	7.339	7.339	7.196	7.196	38,132	-0.15(-2.04%)
Feb 25, 2015	7.320	7.320	7.270	7.345	15,668	+0.02(+0.34%)
Feb 24, 2015	7.289	7.320	7.239	7.320	15,326	+0.04(+0.60%)
Feb 23, 2015	7.270	7.295	7.258	7.277	8,659	+0.02(+0.34%)
Feb 20, 2015	7.208	7.277	7.208	7.252	11,324	+0.04(+0.59%)
Feb 19, 2015	7.202	7.245	7.189	7.209	11,232	+0.03(+0.36%)
Feb 18, 2015	7.114	7.202	7.089	7.183	59,613	+0.08(+1.14%)
Feb 17, 2015	7.270	7.270	7.102	7.102	36,300	-0.15(-2.07%)
Feb 13, 2015	7.270	7.252	7.252	7.252	27,400	-0.00(-0.01%)
Feb 12, 2015	7.258	7.276	7.227	7.252	35,803	-0.01(-0.08%)
Feb 11, 2015	7.314	7.314	7.233	7.258	18,688	-0.04(-0.60%)
Feb 10, 2015	7.339	7.339	7.295	7.302	26,125	-0.02(-0.33%)
Feb 09, 2015	7.322	7.359	7.320	7.325	22,930	+0.01(+0.13%)
Feb 06, 2015	7.384	7.391	7.316	7.316	22,658	-0.07(-1.01%)
Feb 05, 2015	7.446	7.446	7.391	7.391	16,766	-0.04(-0.58%)
Feb 04, 2015	7.484	7.496	7.372	7.434	28,894	-0.06(-0.74%)
Feb 03, 2015	7.434	7.502	7.434	7.490	77,577	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.