Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.040 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.456	6.456	6.274	6.415	41,356	+0.04(+0.65%)
Feb 27, 2014	6.397	6.433	6.374	6.374	35,759	-0.02(-0.28%)
Feb 26, 2014	6.344	6.391	6.309	6.391	50,072	+0.08(+1.21%)
Feb 25, 2014	6.321	6.321	6.286	6.315	36,125	+0.00(+0.00%)
Feb 24, 2014	6.315	6.321	6.262	6.315	32,162	+0.05(+0.84%)
Feb 21, 2014	6.309	6.321	6.262	6.262	44,661	-0.02(-0.28%)
Feb 20, 2014	6.327	6.327	6.280	6.280	26,036	+0.00(+0.00%)
Feb 19, 2014	6.286	6.297	6.262	6.280	27,385	-0.01(-0.09%)
Feb 18, 2014	6.250	6.286	6.244	6.286	44,815	+0.09(+1.52%)
Feb 14, 2014	6.186	6.191	6.191	6.191	13,435	+0.02(+0.29%)
Feb 13, 2014	6.180	6.197	6.168	6.174	76,764	-0.02(-0.28%)
Feb 12, 2014	6.203	6.233	6.186	6.191	22,015	-0.04(-0.57%)
Feb 11, 2014	6.303	6.333	6.162	6.227	147,255	-0.05(-0.78%)
Feb 10, 2014	6.176	6.276	6.176	6.276	56,844	+0.08(+1.32%)
Feb 07, 2014	6.217	6.217	6.182	6.194	30,617	-0.02(-0.38%)
Feb 06, 2014	6.211	6.217	6.205	6.217	9,639	+0.00(+0.00%)
Feb 05, 2014	6.164	6.228	6.164	6.217	26,298	+0.02(+0.28%)
Feb 04, 2014	6.270	6.270	6.194	6.200	27,852	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.