Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.018	7.024	6.941	6.941	17,981	-0.07(-0.94%)
Feb 27, 2013	6.963	7.018	6.952	7.007	29,524	+0.06(+0.79%)
Feb 26, 2013	7.057	7.057	6.919	6.952	32,348	-0.09(-1.30%)
Feb 25, 2013	7.068	7.068	7.018	7.043	12,328	-0.01(-0.19%)
Feb 22, 2013	7.106	7.129	7.018	7.057	13,676	+0.01(+0.16%)
Feb 21, 2013	7.029	7.051	7.018	7.046	16,243	+0.05(+0.71%)
Feb 20, 2013	7.057	7.062	6.919	6.996	63,792	-0.03(-0.47%)
Feb 19, 2013	7.013	7.106	6.988	7.029	17,910	+0.03(+0.39%)
Feb 15, 2013	7.029	7.029	7.002	7.002	13,274	+0.00(+0.00%)
Feb 14, 2013	7.123	7.129	6.941	7.002	57,225	-0.08(-1.09%)
Feb 13, 2013	7.106	7.156	7.056	7.079	12,415	+0.02(+0.31%)
Feb 12, 2013	7.057	7.079	7.035	7.057	21,964	+0.02(+0.31%)
Feb 11, 2013	7.173	7.173	7.002	7.035	81,045	-0.10(-1.47%)
Feb 08, 2013	7.156	7.176	7.090	7.140	23,628	-0.02(-0.31%)
Feb 07, 2013	7.151	7.167	7.117	7.162	22,202	+0.01(+0.21%)
Feb 06, 2013	7.152	7.152	7.114	7.147	19,003	+0.04(+0.60%)
Feb 04, 2013	7.147	7.169	7.104	7.104	19,381	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.