Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.261	6.334	6.261	6.334	13,413	+0.06(+1.00%)
Feb 28, 2012	6.256	6.271	6.224	6.271	15,280	+0.02(+0.25%)
Feb 27, 2012	6.162	6.256	6.162	6.256	9,031	+0.05(+0.76%)
Feb 24, 2012	6.162	6.209	6.136	6.209	14,361	+0.05(+0.76%)
Feb 23, 2012	6.193	6.219	6.146	6.162	29,055	-0.02(-0.34%)
Feb 22, 2012	6.209	6.261	6.136	6.182	47,748	-0.03(-0.42%)
Feb 21, 2012	6.193	6.339	6.193	6.209	48,549	+0.02(+0.25%)
Feb 17, 2012	6.287	6.323	6.172	6.193	109,711	-0.16(-2.47%)
Feb 16, 2012	6.496	6.496	6.344	6.350	38,646	-0.15(-2.33%)
Feb 15, 2012	6.485	6.501	6.454	6.501	31,939	+0.01(+0.08%)
Feb 14, 2012	6.470	6.496	6.433	6.496	21,853	+0.00(+0.00%)
Feb 13, 2012	6.459	6.564	6.459	6.496	19,392	+0.05(+0.73%)
Feb 10, 2012	6.485	6.543	6.438	6.449	26,319	-0.07(-1.12%)
Feb 09, 2012	6.553	6.585	6.511	6.522	43,187	-0.01(-0.18%)
Feb 08, 2012	6.539	6.544	6.524	6.534	33,705	-0.01(-0.08%)
Feb 07, 2012	6.451	6.544	6.451	6.539	36,775	+0.08(+1.21%)
Feb 06, 2012	6.446	6.492	6.430	6.461	29,291	+0.05(+0.81%)
Feb 03, 2012	6.508	6.534	6.409	6.409	33,035	-0.10(-1.60%)
Feb 02, 2012	6.529	6.529	6.477	6.513	59,491	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.